当前时间：2026-08-21 01:58:25 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 9.34 | 9.44 | 0.16 | 1.72% | 9.21 | 9.53 | 23468 | 2214 | 0.60% |
| 2026-08-19 | 9.68 | 9.28 | -0.37 | -3.83% | 9.24 | 9.68 | 34388 | 3214 | 0.88% |
| 2026-08-18 | 9.88 | 9.65 | -0.10 | -1.03% | 9.48 | 9.88 | 29814 | 2861 | 0.76% |
| 2026-08-17 | 9.77 | 9.75 | 0.00 | 0.00% | 9.62 | 9.81 | 27812 | 2701 | 0.71% |
| 2026-08-14 | 9.80 | 9.75 | -0.03 | -0.31% | 9.66 | 9.96 | 25220 | 2465 | 0.65% |
| 2026-08-13 | 9.97 | 9.78 | -0.13 | -1.31% | 9.77 | 10.15 | 37618 | 3751 | 0.96% |
| 2026-08-12 | 9.86 | 9.91 | 0.13 | 1.33% | 9.72 | 10.05 | 32273 | 3204 | 0.83% |
| 2026-08-11 | 9.81 | 9.78 | -0.15 | -1.51% | 9.76 | 9.91 | 24512 | 2406 | 0.63% |
| 2026-08-10 | 9.78 | 9.93 | -0.02 | -0.20% | 9.78 | 10.08 | 40298 | 4000 | 1.03% |
| 2026-08-07 | 10.10 | 9.95 | -0.12 | -1.19% | 9.59 | 10.13 | 57279 | 5604 | 1.47% |
| 2026-08-06 | 9.83 | 10.07 | 0.15 | 1.51% | 9.83 | 10.23 | 53098 | 5335 | 1.36% |
| 2026-08-05 | 9.75 | 9.92 | 0.17 | 1.74% | 9.69 | 10.12 | 48594 | 4827 | 1.25% |
| 2026-08-04 | 9.73 | 9.75 | 0.03 | 0.31% | 9.67 | 9.88 | 43822 | 4277 | 1.12% |
| 2026-08-03 | 9.66 | 9.72 | 0.22 | 2.32% | 9.42 | 9.74 | 43279 | 4161 | 1.11% |
| 2026-07-31 | 9.03 | 9.50 | 0.48 | 5.32% | 9.03 | 9.60 | 59017 | 5548 | 1.51% |
| 2026-07-30 | 9.05 | 9.02 | 0.02 | 0.22% | 8.91 | 9.29 | 45003 | 4107 | 1.15% |
| 2026-07-29 | 8.75 | 9.00 | 0.23 | 2.62% | 8.72 | 9.02 | 38528 | 3430 | 0.99% |
| 2026-07-28 | 8.50 | 8.77 | 0.21 | 2.45% | 8.45 | 8.83 | 30911 | 2703 | 0.79% |
| 2026-07-27 | 8.36 | 8.56 | 0.21 | 2.51% | 8.23 | 8.60 | 30816 | 2616 | 0.79% |
| 2026-07-24 | 8.58 | 8.35 | -0.26 | -3.02% | 8.33 | 8.61 | 31478 | 2655 | 0.81% |
| 2026-07-23 | 8.47 | 8.61 | 0.10 | 1.18% | 8.38 | 8.62 | 30750 | 2608 | 0.79% |
| 2026-07-22 | 8.77 | 8.51 | -0.28 | -3.19% | 8.46 | 8.77 | 38521 | 3312 | 0.99% |
| 2026-07-21 | 8.65 | 8.79 | 0.16 | 1.85% | 8.42 | 8.83 | 47918 | 4144 | 1.23% |
| 2026-07-20 | 8.65 | 8.63 | 0.03 | 0.35% | 8.46 | 8.91 | 42813 | 3721 | 1.10% |
| 2026-07-17 | 9.07 | 8.60 | -0.42 | -4.66% | 8.55 | 9.19 | 41737 | 3683 | 1.07% |
| 2026-07-16 | 8.97 | 9.02 | 0.10 | 1.12% | 8.80 | 9.23 | 38811 | 3525 | 1.00% |
| 2026-07-15 | 8.76 | 8.92 | 0.16 | 1.83% | 8.62 | 9.03 | 32914 | 2935 | 0.84% |
| 2026-07-14 | 8.82 | 8.76 | 0.07 | 0.81% | 8.47 | 8.86 | 38397 | 3317 | 0.98% |
| 2026-07-13 | 9.05 | 8.69 | -0.40 | -4.40% | 8.68 | 9.15 | 49568 | 4376 | 1.24% |
| 2026-07-10 | 8.90 | 9.09 | 0.10 | 1.11% | 8.78 | 9.33 | 55704 | 5072 | 1.39% |
| 2026-07-09 | 9.09 | 8.99 | -0.05 | -0.55% | 8.77 | 9.09 | 37900 | 3378 | 0.95% |
| 2026-07-08 | 8.96 | 9.04 | 0.17 | 1.92% | 8.82 | 9.11 | 32927 | 2965 | 0.82% |
| 2026-07-07 | 9.16 | 8.87 | -0.28 | -3.06% | 8.85 | 9.21 | 23972 | 2151 | 0.60% |
| 2026-07-06 | 9.46 | 9.15 | -0.26 | -2.76% | 9.15 | 9.52 | 26846 | 2489 | 0.67% |
| 2026-07-03 | 9.22 | 9.41 | 0.19 | 2.06% | 9.22 | 9.46 | 32330 | 3027 | 0.81% |
| 2026-07-02 | 9.43 | 9.22 | -0.21 | -2.23% | 9.19 | 9.62 | 43358 | 4071 | 1.08% |
| 2026-07-01 | 8.89 | 9.43 | 0.34 | 3.74% | 8.89 | 9.63 | 54181 | 5099 | 1.35% |
| 2026-06-30 | 8.86 | 9.09 | 0.11 | 1.22% | 8.86 | 9.19 | 33153 | 3009 | 0.83% |
| 2026-06-29 | 8.92 | 8.98 | -0.08 | -0.88% | 8.80 | 9.14 | 44336 | 3981 | 1.11% |
| 2026-06-26 | 9.33 | 9.06 | -0.38 | -4.03% | 9.03 | 9.49 | 46272 | 4240 | 1.16% |
| 2026-06-25 | 9.76 | 9.44 | -0.28 | -2.88% | 9.33 | 9.76 | 40770 | 3868 | 1.02% |
| 2026-06-24 | 10.12 | 9.72 | -0.40 | -3.95% | 9.59 | 10.12 | 43669 | 4263 | 1.09% |
| 2026-06-23 | 10.09 | 10.12 | -0.01 | -0.10% | 9.98 | 10.34 | 43318 | 4408 | 1.08% |
| 2026-06-22 | 9.81 | 10.13 | 0.31 | 3.16% | 9.44 | 10.17 | 59394 | 5824 | 1.48% |
| 2026-06-18 | 9.99 | 9.82 | -0.13 | -1.31% | 9.77 | 10.00 | 33669 | 3323 | 0.84% |
| 2026-06-17 | 10.10 | 9.95 | -0.08 | -0.80% | 9.86 | 10.10 | 33046 | 3284 | 0.83% |
| 2026-06-16 | 10.11 | 10.22 | 0.02 | 0.20% | 10.00 | 10.31 | 35754 | 3621 | 0.89% |
| 2026-06-15 | 10.05 | 10.20 | 0.25 | 2.51% | 9.95 | 10.50 | 42170 | 4329 | 1.05% |
| 2026-06-12 | 9.74 | 9.95 | 0.30 | 3.11% | 9.66 | 10.05 | 45858 | 4542 | 1.15% |
| 2026-06-11 | 9.80 | 9.65 | -0.28 | -2.82% | 9.51 | 9.94 | 35241 | 3397 | 0.88% |
| 2026-06-10 | 10.15 | 9.93 | -0.25 | -2.46% | 9.75 | 10.29 | 40318 | 4007 | 1.01% |
| 2026-06-09 | 10.05 | 10.18 | 0.18 | 1.80% | 9.93 | 10.30 | 37398 | 3795 | 0.93% |
| 2026-06-08 | 9.95 | 10.00 | -0.11 | -1.09% | 9.78 | 10.23 | 43630 | 4380 | 1.09% |
| 2026-06-05 | 9.98 | 10.11 | 0.13 | 1.30% | 9.76 | 10.31 | 40372 | 4060 | 1.01% |
| 2026-06-04 | 10.25 | 9.98 | -0.30 | -2.92% | 9.90 | 10.26 | 40332 | 4043 | 1.01% |
| 2026-06-03 | 10.40 | 10.28 | -0.18 | -1.72% | 10.18 | 10.53 | 35275 | 3656 | 0.88% |
| 2026-06-02 | 10.80 | 10.46 | -0.16 | -1.51% | 10.34 | 10.81 | 42458 | 4457 | 1.06% |
| 2026-06-01 | 10.10 | 10.62 | 0.42 | 4.12% | 10.10 | 10.87 | 59447 | 6323 | 1.49% |
| 2026-05-29 | 10.78 | 10.20 | -0.50 | -4.67% | 10.14 | 11.00 | 53880 | 5595 | 1.35% |
| 2026-05-28 | 10.79 | 10.70 | -0.08 | -0.74% | 10.38 | 10.88 | 47424 | 5034 | 1.19% |
| 2026-05-27 | 11.41 | 10.78 | -0.74 | -6.42% | 10.70 | 11.56 | 75148 | 8236 | 1.88% |
| 2026-05-26 | 11.81 | 11.52 | -0.38 | -3.19% | 11.30 | 11.89 | 41555 | 4796 | 1.04% |
| 2026-05-25 | 11.95 | 11.90 | -0.05 | -0.42% | 11.75 | 12.10 | 35232 | 4175 | 0.88% |
| 2026-05-22 | 11.93 | 11.95 | 0.15 | 1.27% | 11.59 | 12.05 | 50763 | 5994 | 1.27% |
| 2026-05-21 | 12.20 | 11.80 | -0.38 | -3.12% | 11.77 | 12.63 | 66862 | 8205 | 1.67% |
| 2026-05-20 | 12.39 | 12.18 | -0.31 | -2.48% | 12.14 | 12.48 | 36050 | 4406 | 0.90% |
| 2026-05-19 | 12.25 | 12.49 | 0.14 | 1.13% | 12.21 | 12.53 | 37016 | 4587 | 0.93% |
| 2026-05-18 | 12.08 | 12.35 | 0.32 | 2.66% | 11.96 | 12.38 | 42923 | 5254 | 1.07% |
| 2026-05-15 | 12.18 | 12.03 | -0.12 | -0.99% | 11.98 | 12.36 | 38006 | 4616 | 0.95% |
| 2026-05-14 | 12.55 | 12.15 | -0.40 | -3.19% | 12.12 | 12.61 | 41505 | 5120 | 1.04% |
| 2026-05-13 | 12.25 | 12.55 | 0.26 | 2.12% | 12.24 | 12.58 | 37995 | 4730 | 0.95% |