当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 25.31 | 24.65 | -0.61 | -2.41% | 24.63 | 26.15 | 82116 | 20831 | 4.03% |
| 2026-03-19 | 25.30 | 25.26 | -0.33 | -1.29% | 25.01 | 25.60 | 30097 | 7610 | 1.48% |
| 2026-03-18 | 25.61 | 25.59 | 0.03 | 0.12% | 25.17 | 25.86 | 30374 | 7727 | 1.49% |
| 2026-03-17 | 26.30 | 25.56 | -0.87 | -3.29% | 25.52 | 26.89 | 38590 | 10136 | 1.90% |
| 2026-03-16 | 26.60 | 26.43 | -0.25 | -0.94% | 26.26 | 26.97 | 41453 | 10985 | 2.04% |
| 2026-03-13 | 26.49 | 26.68 | -0.07 | -0.26% | 26.47 | 27.42 | 42676 | 11498 | 2.10% |
| 2026-03-12 | 26.35 | 26.75 | 0.41 | 1.56% | 26.25 | 26.85 | 39616 | 10538 | 1.95% |
| 2026-03-11 | 26.27 | 26.34 | 0.18 | 0.69% | 26.10 | 26.88 | 41653 | 11042 | 2.05% |
| 2026-03-10 | 25.66 | 26.16 | 0.65 | 2.55% | 25.65 | 26.18 | 40588 | 10530 | 1.99% |
| 2026-03-09 | 25.46 | 25.51 | -0.27 | -1.05% | 24.86 | 25.70 | 39293 | 9916 | 1.93% |
| 2026-03-06 | 25.44 | 25.78 | 0.34 | 1.34% | 25.29 | 26.03 | 31675 | 8144 | 1.56% |
| 2026-03-05 | 25.98 | 25.44 | 0.04 | 0.16% | 25.36 | 26.40 | 45987 | 11849 | 2.26% |
| 2026-03-04 | 25.99 | 25.40 | -0.91 | -3.46% | 25.12 | 26.44 | 62596 | 16084 | 3.07% |
| 2026-03-03 | 27.37 | 26.31 | -1.06 | -3.87% | 26.21 | 28.20 | 61013 | 16440 | 3.00% |
| 2026-03-02 | 28.02 | 27.37 | -1.09 | -3.83% | 27.27 | 28.59 | 45805 | 12701 | 2.25% |
| 2026-02-27 | 27.90 | 28.46 | 0.31 | 1.10% | 27.90 | 28.59 | 32029 | 9072 | 1.57% |
| 2026-02-26 | 28.38 | 28.15 | -0.23 | -0.81% | 27.87 | 28.40 | 35632 | 10018 | 1.75% |
| 2026-02-25 | 27.93 | 28.38 | 0.39 | 1.39% | 27.76 | 28.47 | 35308 | 9974 | 1.73% |
| 2026-02-24 | 28.30 | 27.99 | 0.00 | 0.00% | 27.82 | 28.58 | 34602 | 9734 | 1.70% |
| 2026-02-13 | 28.45 | 27.99 | -0.70 | -2.44% | 27.98 | 28.73 | 33470 | 9487 | 1.64% |
| 2026-02-12 | 28.30 | 28.69 | 0.36 | 1.27% | 28.02 | 29.00 | 42724 | 12201 | 2.10% |
| 2026-02-11 | 28.50 | 28.33 | -0.40 | -1.39% | 28.33 | 28.98 | 35177 | 10056 | 1.73% |
| 2026-02-10 | 29.16 | 28.73 | -0.71 | -2.41% | 28.55 | 29.39 | 60073 | 17307 | 2.95% |
| 2026-02-09 | 27.58 | 29.44 | 2.34 | 8.63% | 27.48 | 30.35 | 123873 | 36108 | 6.08% |
| 2026-02-06 | 26.65 | 27.10 | 0.40 | 1.50% | 26.18 | 27.60 | 57981 | 15685 | 2.85% |
| 2026-02-05 | 28.38 | 26.70 | -1.92 | -6.71% | 26.62 | 28.38 | 96643 | 26229 | 4.75% |
| 2026-02-04 | 28.22 | 28.62 | 0.40 | 1.42% | 27.96 | 29.05 | 68583 | 19585 | 3.37% |
| 2026-02-03 | 27.50 | 28.22 | 1.12 | 4.13% | 27.20 | 28.38 | 45335 | 12692 | 2.23% |
| 2026-02-02 | 28.50 | 27.10 | -1.28 | -4.51% | 27.10 | 28.69 | 64127 | 17801 | 3.15% |
| 2026-01-30 | 28.70 | 28.38 | -0.69 | -2.37% | 27.44 | 29.17 | 71078 | 20045 | 3.49% |
| 2026-01-29 | 29.63 | 29.07 | -0.56 | -1.89% | 28.91 | 30.23 | 58737 | 17346 | 2.89% |
| 2026-01-28 | 30.46 | 29.63 | -0.88 | -2.88% | 29.00 | 30.51 | 51560 | 15351 | 2.53% |
| 2026-01-27 | 30.35 | 30.51 | 0.31 | 1.03% | 28.33 | 30.88 | 117315 | 34545 | 5.76% |
| 2026-01-26 | 32.70 | 30.20 | -1.89 | -5.89% | 30.03 | 32.70 | 107520 | 33024 | 5.28% |
| 2026-01-23 | 29.95 | 32.09 | 2.17 | 7.25% | 29.92 | 32.15 | 122600 | 38753 | 6.02% |
| 2026-01-22 | 29.10 | 29.92 | 0.86 | 2.96% | 28.90 | 30.36 | 62276 | 18564 | 3.06% |
| 2026-01-21 | 28.66 | 29.06 | 0.26 | 0.90% | 28.43 | 29.18 | 42176 | 12206 | 2.07% |
| 2026-01-20 | 30.80 | 28.80 | -1.83 | -5.97% | 28.60 | 30.98 | 95714 | 28147 | 4.70% |
| 2026-01-19 | 30.00 | 30.63 | -0.52 | -1.67% | 29.54 | 32.57 | 95886 | 29909 | 4.71% |
| 2026-01-16 | 30.80 | 31.15 | 0.45 | 1.47% | 30.42 | 31.24 | 45236 | 13930 | 2.22% |
| 2026-01-15 | 30.39 | 30.70 | -0.13 | -0.42% | 30.28 | 30.91 | 37486 | 11472 | 1.84% |
| 2026-01-14 | 31.37 | 30.83 | -0.56 | -1.78% | 30.31 | 31.88 | 71726 | 22302 | 3.52% |
| 2026-01-13 | 31.90 | 31.39 | -0.47 | -1.48% | 30.90 | 32.51 | 75025 | 23646 | 3.69% |
| 2026-01-12 | 31.50 | 31.86 | -0.09 | -0.28% | 31.50 | 32.31 | 72843 | 23224 | 3.58% |
| 2026-01-09 | 30.90 | 31.95 | 1.33 | 4.34% | 30.62 | 33.60 | 119039 | 38666 | 5.85% |
| 2026-01-08 | 30.36 | 30.62 | 0.17 | 0.56% | 30.18 | 30.96 | 40590 | 12453 | 1.99% |
| 2026-01-07 | 30.47 | 30.45 | -0.05 | -0.16% | 30.07 | 30.62 | 34054 | 10325 | 1.67% |
| 2026-01-06 | 29.94 | 30.50 | 0.59 | 1.97% | 29.85 | 30.66 | 44343 | 13417 | 2.18% |
| 2026-01-05 | 29.40 | 29.91 | 0.55 | 1.87% | 29.36 | 30.02 | 25800 | 7687 | 1.27% |
| 2025-12-31 | 29.92 | 29.36 | -0.54 | -1.81% | 29.10 | 30.14 | 30504 | 8980 | 1.50% |
| 2025-12-30 | 30.00 | 29.90 | -0.29 | -0.96% | 29.65 | 30.30 | 27260 | 8162 | 1.34% |
| 2025-12-29 | 30.22 | 30.19 | 0.20 | 0.67% | 29.88 | 30.68 | 35112 | 10632 | 1.72% |
| 2025-12-26 | 29.88 | 29.99 | 0.11 | 0.37% | 29.75 | 30.30 | 35307 | 10616 | 1.73% |
| 2025-12-25 | 29.29 | 29.88 | 1.01 | 3.50% | 28.93 | 30.45 | 54563 | 16209 | 2.68% |
| 2025-12-24 | 27.88 | 28.87 | 1.00 | 3.59% | 27.81 | 29.09 | 35422 | 10156 | 1.74% |
| 2025-12-23 | 28.07 | 27.87 | -0.13 | -0.46% | 27.72 | 28.31 | 23656 | 6623 | 1.16% |
| 2025-12-22 | 28.43 | 28.00 | -0.33 | -1.16% | 27.95 | 28.52 | 28378 | 8014 | 1.39% |
| 2025-12-19 | 28.04 | 28.33 | 0.29 | 1.03% | 27.90 | 28.65 | 21523 | 6100 | 1.06% |
| 2025-12-18 | 28.36 | 28.04 | -0.40 | -1.41% | 28.00 | 29.10 | 29346 | 8353 | 1.44% |
| 2025-12-17 | 27.72 | 28.44 | 0.64 | 2.30% | 27.35 | 28.51 | 26490 | 7402 | 1.30% |
| 2025-12-16 | 28.72 | 27.80 | -0.95 | -3.30% | 27.60 | 28.73 | 34856 | 9734 | 1.71% |
| 2025-12-15 | 28.88 | 28.75 | -0.27 | -0.93% | 28.70 | 29.30 | 20260 | 5869 | 1.00% |
| 2025-12-12 | 28.59 | 29.02 | 0.40 | 1.40% | 28.50 | 29.59 | 29025 | 8426 | 1.43% |