当前时间：2026-06-29 16:03:05 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 54.08 | 50.73 | -3.59 | -6.61% | 50.20 | 54.20 | 177262 | 91521 | 8.71% |
| 2026-06-25 | 55.38 | 54.32 | -2.50 | -4.40% | 52.58 | 57.44 | 240393 | 131109 | 11.81% |
| 2026-06-24 | 55.64 | 56.82 | -0.42 | -0.73% | 53.46 | 57.80 | 316492 | 175958 | 15.55% |
| 2026-06-23 | 60.80 | 57.24 | -4.80 | -7.74% | 55.55 | 61.28 | 281613 | 163804 | 13.83% |
| 2026-06-22 | 64.41 | 62.04 | 2.29 | 3.83% | 59.91 | 66.00 | 516843 | 324210 | 25.39% |
| 2026-06-18 | 52.27 | 59.75 | 9.96 | 20.00% | 52.27 | 59.75 | 305204 | 177474 | 14.99% |
| 2026-06-17 | 40.00 | 49.79 | 8.30 | 20.00% | 40.00 | 49.79 | 346790 | 156546 | 17.03% |
| 2026-06-16 | 39.92 | 41.49 | 2.12 | 5.38% | 39.20 | 41.49 | 246212 | 99563 | 12.09% |
| 2026-06-15 | 34.50 | 39.37 | 5.47 | 16.14% | 34.34 | 39.80 | 252623 | 93630 | 12.41% |
| 2026-06-12 | 35.20 | 33.90 | -0.69 | -1.99% | 33.90 | 38.55 | 260565 | 94589 | 12.80% |
| 2026-06-11 | 32.53 | 34.59 | 1.88 | 5.75% | 32.01 | 35.98 | 208742 | 71255 | 10.25% |
| 2026-06-10 | 33.03 | 32.71 | -1.06 | -3.14% | 32.01 | 33.19 | 103985 | 33825 | 5.11% |
| 2026-06-09 | 32.60 | 33.77 | 1.81 | 5.66% | 31.76 | 34.00 | 136562 | 45015 | 6.71% |
| 2026-06-08 | 32.50 | 31.96 | -2.32 | -6.77% | 31.35 | 33.60 | 126613 | 41003 | 6.22% |
| 2026-06-05 | 33.20 | 34.28 | 0.28 | 0.82% | 32.79 | 35.28 | 171420 | 59081 | 8.42% |
| 2026-06-04 | 29.99 | 34.00 | 3.53 | 11.59% | 29.99 | 34.43 | 186137 | 61305 | 9.14% |
| 2026-06-03 | 30.60 | 30.47 | -0.04 | -0.13% | 30.05 | 32.16 | 90771 | 28320 | 4.46% |
| 2026-06-02 | 29.65 | 30.51 | 0.45 | 1.50% | 29.51 | 31.33 | 93049 | 28394 | 4.57% |
| 2026-06-01 | 31.13 | 30.06 | -1.15 | -3.68% | 29.90 | 31.59 | 96897 | 29688 | 4.76% |
| 2026-05-29 | 33.88 | 31.21 | -2.68 | -7.91% | 30.98 | 34.70 | 134952 | 43463 | 6.63% |
| 2026-05-28 | 32.68 | 33.89 | 1.08 | 3.29% | 31.85 | 34.29 | 121490 | 40329 | 5.97% |
| 2026-05-27 | 33.00 | 32.81 | -0.70 | -2.09% | 32.70 | 33.96 | 93875 | 31166 | 4.61% |
| 2026-05-26 | 34.13 | 33.51 | -0.96 | -2.79% | 32.88 | 35.94 | 135142 | 46077 | 6.64% |
| 2026-05-25 | 35.00 | 34.47 | -0.15 | -0.43% | 33.50 | 35.67 | 115514 | 39692 | 5.67% |
| 2026-05-22 | 35.37 | 34.62 | -0.10 | -0.29% | 33.78 | 35.40 | 134016 | 46343 | 6.58% |
| 2026-05-21 | 36.10 | 34.72 | -1.52 | -4.19% | 34.72 | 37.50 | 168957 | 60552 | 8.30% |
| 2026-05-20 | 36.07 | 36.24 | -0.22 | -0.60% | 35.50 | 36.97 | 135910 | 48981 | 6.68% |
| 2026-05-19 | 33.33 | 36.46 | 2.91 | 8.67% | 33.15 | 36.60 | 188351 | 67177 | 9.25% |
| 2026-05-18 | 32.18 | 33.55 | 1.45 | 4.52% | 31.66 | 34.27 | 193208 | 63786 | 9.49% |
| 2026-05-15 | 32.00 | 32.10 | 0.15 | 0.47% | 31.90 | 33.25 | 196543 | 63835 | 9.65% |
| 2026-05-14 | 30.99 | 31.95 | 1.15 | 3.73% | 30.21 | 33.33 | 245492 | 78299 | 12.06% |
| 2026-05-13 | 29.18 | 30.80 | 1.82 | 6.28% | 28.60 | 31.06 | 177472 | 53190 | 8.72% |
| 2026-05-12 | 28.43 | 28.98 | 0.54 | 1.90% | 27.72 | 29.25 | 128569 | 36664 | 6.32% |
| 2026-05-11 | 24.91 | 28.44 | 3.33 | 13.26% | 24.91 | 28.50 | 164815 | 44697 | 8.10% |
| 2026-05-08 | 25.33 | 25.11 | -0.34 | -1.34% | 24.69 | 25.45 | 63778 | 15930 | 3.13% |
| 2026-05-07 | 25.02 | 25.45 | 0.43 | 1.72% | 25.02 | 25.78 | 55623 | 14168 | 2.73% |
| 2026-05-06 | 24.78 | 25.02 | 0.23 | 0.93% | 24.65 | 25.19 | 55906 | 13930 | 2.75% |
| 2026-04-30 | 24.70 | 24.79 | -0.12 | -0.48% | 24.51 | 24.95 | 39984 | 9901 | 1.96% |
| 2026-04-29 | 24.17 | 24.91 | 0.49 | 2.01% | 24.15 | 25.26 | 52274 | 12984 | 2.57% |
| 2026-04-28 | 24.86 | 24.42 | -0.44 | -1.77% | 24.21 | 25.76 | 48814 | 12031 | 2.40% |
| 2026-04-27 | 23.40 | 24.86 | 1.44 | 6.15% | 23.33 | 25.01 | 74260 | 18191 | 3.65% |
| 2026-04-24 | 23.60 | 23.42 | -0.25 | -1.06% | 22.98 | 23.69 | 48624 | 11323 | 2.39% |
| 2026-04-23 | 24.24 | 23.67 | -0.48 | -1.99% | 23.53 | 24.26 | 46613 | 11067 | 2.29% |
| 2026-04-22 | 24.28 | 24.15 | -0.06 | -0.25% | 23.98 | 24.65 | 36760 | 8900 | 1.81% |
| 2026-04-21 | 24.26 | 24.21 | 0.15 | 0.62% | 24.03 | 24.80 | 46626 | 11360 | 2.29% |
| 2026-04-20 | 23.70 | 24.06 | 0.21 | 0.88% | 23.62 | 24.18 | 31507 | 7545 | 1.55% |
| 2026-04-17 | 23.42 | 23.85 | 0.27 | 1.15% | 23.33 | 24.08 | 31725 | 7513 | 1.56% |
| 2026-04-16 | 23.56 | 23.58 | 0.28 | 1.20% | 23.26 | 23.74 | 29673 | 6983 | 1.46% |
| 2026-04-15 | 23.50 | 23.30 | -0.14 | -0.60% | 23.21 | 23.65 | 26488 | 6191 | 1.30% |
| 2026-04-14 | 23.24 | 23.44 | 0.33 | 1.43% | 23.07 | 23.47 | 31635 | 7357 | 1.55% |
| 2026-04-13 | 22.66 | 23.11 | 0.34 | 1.49% | 22.53 | 23.38 | 32761 | 7540 | 1.61% |
| 2026-04-10 | 22.63 | 22.77 | 0.29 | 1.29% | 22.57 | 23.20 | 30404 | 6961 | 1.49% |
| 2026-04-09 | 22.80 | 22.48 | -0.39 | -1.71% | 22.26 | 22.80 | 28428 | 6391 | 1.40% |
| 2026-04-08 | 22.35 | 22.87 | 1.02 | 4.67% | 22.35 | 22.91 | 39036 | 8873 | 1.92% |
| 2026-04-07 | 21.49 | 21.85 | 0.65 | 3.07% | 21.10 | 22.08 | 36245 | 7919 | 1.78% |
| 2026-04-03 | 22.02 | 21.20 | -0.80 | -3.64% | 21.13 | 22.10 | 38068 | 8148 | 1.87% |
| 2026-04-02 | 23.00 | 22.00 | -1.01 | -4.39% | 21.81 | 23.01 | 43601 | 9697 | 2.14% |
| 2026-04-01 | 22.68 | 23.01 | 0.78 | 3.51% | 22.47 | 23.03 | 40325 | 9183 | 1.98% |
| 2026-03-31 | 23.03 | 22.23 | -0.86 | -3.72% | 22.19 | 23.33 | 37131 | 8430 | 1.82% |
| 2026-03-30 | 23.70 | 23.09 | -0.75 | -3.15% | 22.80 | 23.78 | 47122 | 10885 | 2.31% |
| 2026-03-27 | 23.00 | 23.84 | 0.51 | 2.19% | 22.86 | 24.05 | 36345 | 8604 | 1.79% |
| 2026-03-26 | 23.96 | 23.33 | -0.52 | -2.18% | 23.19 | 24.10 | 30429 | 7185 | 1.49% |
| 2026-03-25 | 23.69 | 23.85 | 0.11 | 0.46% | 23.69 | 24.26 | 39838 | 9541 | 1.96% |
| 2026-03-24 | 23.56 | 23.74 | 0.45 | 1.93% | 22.52 | 23.89 | 47664 | 11048 | 2.34% |
| 2026-03-23 | 24.20 | 23.29 | -1.36 | -5.52% | 23.18 | 24.76 | 62582 | 14963 | 3.07% |