致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 41.72 | 41.20 | -0.81 | -1.93% | 40.50 | 42.99 | 16080 | 6670 | 2.30% |
| 2024-11-20 | 39.00 | 42.01 | 3.01 | 7.72% | 38.61 | 42.80 | 21681 | 8781 | 3.10% |
| 2024-11-19 | 39.08 | 39.00 | 0.17 | 0.44% | 37.87 | 39.68 | 9148 | 3530 | 1.31% |
| 2024-11-18 | 40.45 | 38.83 | -1.75 | -4.31% | 38.22 | 42.00 | 10988 | 4393 | 1.57% |
| 2024-11-15 | 43.45 | 40.58 | -3.18 | -7.27% | 40.42 | 44.44 | 17480 | 7392 | 2.50% |
| 2024-11-14 | 43.39 | 43.76 | 0.32 | 0.74% | 43.39 | 45.80 | 23707 | 10612 | 3.39% |
| 2024-11-13 | 43.53 | 43.44 | -0.70 | -1.59% | 42.73 | 44.50 | 15236 | 6642 | 2.18% |
| 2024-11-12 | 46.71 | 44.14 | -3.22 | -6.80% | 43.65 | 47.46 | 36512 | 16454 | 5.22% |
| 2024-11-11 | 50.50 | 47.36 | -2.70 | -5.39% | 46.85 | 52.00 | 49626 | 24206 | 7.09% |
| 2024-11-08 | 47.80 | 50.06 | 2.46 | 5.17% | 47.80 | 52.86 | 53350 | 26712 | 7.62% |
| 2024-11-07 | 49.87 | 47.60 | 4.71 | 10.98% | 44.44 | 50.38 | 84314 | 40363 | 12.05% |
| 2024-11-06 | 42.30 | 42.89 | 7.15 | 20.01% | 39.88 | 42.89 | 43283 | 18185 | 6.18% |
| 2024-11-05 | 35.74 | 35.74 | 5.96 | 20.01% | 35.74 | 35.74 | 3334 | 1191 | 0.48% |
| 2024-10-22 | 27.05 | 29.78 | 2.77 | 10.26% | 27.05 | 30.10 | 17233 | 4978 | 2.46% |
| 2024-10-21 | 26.55 | 27.01 | 1.19 | 4.61% | 25.60 | 27.17 | 13127 | 3463 | 1.88% |
| 2024-10-18 | 24.07 | 25.82 | 1.69 | 7.00% | 23.83 | 26.37 | 15247 | 3885 | 2.18% |
| 2024-10-17 | 23.13 | 24.13 | 1.10 | 4.78% | 23.13 | 24.63 | 6933 | 1679 | 0.99% |
| 2024-10-16 | 23.05 | 23.03 | -0.18 | -0.78% | 22.40 | 23.65 | 3560 | 815 | 0.51% |
| 2024-10-15 | 22.38 | 23.21 | 0.79 | 3.52% | 22.03 | 23.89 | 5407 | 1247 | 0.77% |
| 2024-10-14 | 22.37 | 22.42 | 0.64 | 2.94% | 21.40 | 22.42 | 3778 | 831 | 0.54% |
| 2024-10-11 | 23.27 | 21.78 | -1.48 | -6.36% | 21.40 | 23.49 | 6214 | 1379 | 0.89% |
| 2024-10-10 | 23.75 | 23.26 | -0.27 | -1.15% | 22.87 | 24.40 | 7574 | 1767 | 1.08% |
| 2024-10-09 | 25.25 | 23.53 | -1.92 | -7.54% | 23.10 | 25.25 | 12151 | 2938 | 1.74% |
| 2024-10-08 | 27.20 | 25.45 | 2.75 | 12.11% | 22.98 | 27.20 | 18923 | 4717 | 2.70% |
| 2024-09-30 | 20.18 | 22.70 | 2.82 | 14.19% | 20.00 | 22.70 | 14833 | 3161 | 2.12% |
| 2024-09-27 | 19.18 | 19.88 | 0.86 | 4.52% | 19.00 | 19.88 | 4773 | 930 | 0.68% |
| 2024-09-26 | 18.82 | 19.02 | 0.13 | 0.69% | 18.66 | 19.05 | 3875 | 731 | 0.55% |
| 2024-09-25 | 19.16 | 18.89 | -0.29 | -1.51% | 18.72 | 19.78 | 7503 | 1434 | 1.07% |
| 2024-09-24 | 18.35 | 19.18 | 0.85 | 4.64% | 18.30 | 19.33 | 8319 | 1572 | 1.19% |
| 2024-09-23 | 17.56 | 18.33 | 0.88 | 5.04% | 17.34 | 18.58 | 7047 | 1284 | 1.01% |
| 2024-09-20 | 16.90 | 17.45 | 0.22 | 1.28% | 16.90 | 17.53 | 2690 | 466 | 0.38% |
| 2024-09-19 | 17.00 | 17.23 | 0.10 | 0.58% | 16.40 | 17.59 | 4786 | 827 | 0.68% |
| 2024-09-18 | 17.19 | 17.13 | 0.06 | 0.35% | 16.80 | 17.23 | 2976 | 509 | 0.43% |
| 2024-09-13 | 17.41 | 17.07 | -0.45 | -2.57% | 17.04 | 17.51 | 3127 | 537 | 0.45% |
| 2024-09-12 | 17.39 | 17.52 | 0.13 | 0.75% | 17.13 | 17.66 | 3580 | 623 | 0.92% |
| 2024-09-11 | 17.02 | 17.39 | 0.26 | 1.52% | 16.92 | 17.73 | 4928 | 857 | 1.27% |
| 2024-09-10 | 16.77 | 17.13 | 0.36 | 2.15% | 16.58 | 17.39 | 6223 | 1057 | 1.60% |
| 2024-09-09 | 16.76 | 16.77 | -0.11 | -0.65% | 16.36 | 17.37 | 3562 | 601 | 0.92% |
| 2024-09-06 | 17.36 | 16.88 | 0.03 | 0.18% | 16.55 | 17.78 | 8362 | 1434 | 2.15% |
| 2024-09-05 | 16.22 | 16.85 | 0.73 | 4.53% | 16.22 | 17.47 | 7323 | 1246 | 1.89% |
| 2024-09-04 | 16.01 | 16.12 | 0.00 | 0.00% | 15.71 | 16.29 | 2009 | 321 | 0.52% |
| 2024-09-03 | 16.06 | 16.12 | 0.12 | 0.75% | 15.90 | 16.48 | 970 | 156 | 0.25% |
| 2024-09-02 | 16.37 | 16.00 | -0.48 | -2.91% | 15.94 | 16.68 | 3015 | 489 | 0.78% |
| 2024-08-30 | 16.53 | 16.48 | 0.18 | 1.10% | 16.24 | 16.69 | 2805 | 463 | 0.72% |
| 2024-08-29 | 16.53 | 16.30 | 0.05 | 0.31% | 16.06 | 16.53 | 2333 | 380 | 0.60% |
| 2024-08-28 | 15.41 | 16.25 | 0.90 | 5.86% | 15.26 | 16.70 | 5747 | 930 | 1.48% |
| 2024-08-27 | 15.66 | 15.35 | -0.31 | -1.98% | 15.33 | 15.69 | 2138 | 331 | 0.55% |
| 2024-08-26 | 15.53 | 15.66 | 0.03 | 0.19% | 15.36 | 15.91 | 1568 | 245 | 0.40% |
| 2024-08-23 | 15.37 | 15.63 | 0.04 | 0.26% | 15.20 | 15.68 | 1868 | 288 | 0.48% |
| 2024-08-22 | 15.73 | 15.59 | -0.09 | -0.57% | 15.41 | 15.95 | 1309 | 204 | 0.34% |
| 2024-08-21 | 15.68 | 15.68 | -0.07 | -0.44% | 15.60 | 15.81 | 1194 | 187 | 0.31% |
| 2024-08-20 | 15.97 | 15.75 | -0.33 | -2.05% | 15.58 | 16.02 | 1765 | 278 | 0.45% |
| 2024-08-19 | 15.98 | 16.08 | -0.02 | -0.12% | 15.80 | 16.26 | 1058 | 169 | 0.27% |
| 2024-08-16 | 16.22 | 16.10 | -0.10 | -0.62% | 15.94 | 16.25 | 1368 | 220 | 0.35% |
| 2024-08-15 | 16.01 | 16.20 | 0.10 | 0.62% | 15.73 | 16.28 | 2719 | 436 | 0.70% |
| 2024-08-14 | 16.10 | 16.10 | 0.04 | 0.25% | 15.81 | 16.26 | 1830 | 293 | 0.47% |
| 2024-08-13 | 15.86 | 16.06 | 0.29 | 1.84% | 15.64 | 16.26 | 2832 | 448 | 0.73% |