当前时间：2026-05-06 22:30:03 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 78.00 | 77.30 | 2.33 | 3.11% | 74.50 | 80.00 | 12733 | 9881 | 1.81% |
| 2026-04-30 | 70.00 | 74.97 | -5.79 | -7.17% | 70.00 | 80.00 | 33191 | 24942 | 4.71% |
| 2026-04-28 | 81.10 | 80.76 | 0.01 | 0.01% | 80.10 | 83.17 | 19598 | 16021 | 2.78% |
| 2026-04-27 | 75.50 | 80.75 | 4.15 | 5.42% | 72.01 | 81.60 | 26351 | 20173 | 3.74% |
| 2026-04-24 | 79.03 | 76.60 | -2.42 | -3.06% | 75.85 | 81.00 | 20795 | 16165 | 2.95% |
| 2026-04-23 | 86.96 | 79.02 | -6.29 | -7.37% | 78.32 | 89.99 | 29940 | 24820 | 4.25% |
| 2026-04-22 | 83.97 | 85.31 | 1.60 | 1.91% | 83.51 | 88.60 | 19367 | 16677 | 2.75% |
| 2026-04-21 | 90.00 | 83.71 | -7.25 | -7.97% | 75.01 | 90.70 | 31522 | 26214 | 4.47% |
| 2026-04-20 | 93.99 | 90.96 | -3.04 | -3.23% | 90.80 | 93.99 | 16072 | 14702 | 2.28% |
| 2026-04-17 | 98.47 | 94.00 | -4.47 | -4.54% | 93.63 | 99.97 | 20963 | 20084 | 2.97% |
| 2026-04-16 | 98.10 | 98.47 | 2.14 | 2.22% | 93.03 | 100.50 | 22831 | 22403 | 3.24% |
| 2026-04-15 | 98.00 | 96.33 | 2.03 | 2.15% | 95.00 | 99.00 | 22885 | 22197 | 3.25% |
| 2026-04-14 | 94.00 | 94.30 | 0.80 | 0.86% | 89.80 | 96.82 | 21698 | 20082 | 3.08% |
| 2026-04-13 | 85.90 | 93.50 | 8.20 | 9.61% | 85.69 | 93.97 | 27143 | 24546 | 3.85% |
| 2026-04-10 | 88.98 | 85.30 | -1.55 | -1.78% | 83.45 | 88.98 | 15874 | 13550 | 2.25% |
| 2026-04-09 | 87.00 | 86.85 | -0.22 | -0.25% | 85.08 | 87.82 | 12875 | 11121 | 1.83% |
| 2026-04-08 | 88.88 | 87.07 | 0.07 | 0.08% | 84.01 | 89.33 | 21447 | 18570 | 3.04% |
| 2026-04-07 | 95.00 | 87.00 | -9.80 | -10.12% | 86.33 | 97.74 | 29232 | 26482 | 4.15% |
| 2026-04-03 | 89.94 | 96.80 | 6.88 | 7.65% | 89.45 | 97.00 | 34424 | 32477 | 4.89% |
| 2026-04-02 | 88.50 | 89.92 | 2.42 | 2.77% | 87.15 | 93.75 | 25770 | 23566 | 3.66% |
| 2026-04-01 | 88.34 | 87.50 | -0.83 | -0.94% | 83.30 | 88.98 | 22333 | 19293 | 3.17% |
| 2026-03-31 | 91.31 | 88.33 | -2.67 | -2.93% | 88.22 | 91.68 | 15341 | 13707 | 2.18% |
| 2026-03-30 | 90.30 | 91.00 | 0.27 | 0.30% | 86.67 | 93.96 | 19766 | 17826 | 2.81% |
| 2026-03-27 | 86.70 | 90.73 | 4.32 | 5.00% | 86.70 | 97.23 | 29560 | 27561 | 4.19% |
| 2026-03-26 | 89.00 | 86.41 | -1.57 | -1.78% | 84.82 | 89.05 | 14562 | 12506 | 2.07% |
| 2026-03-25 | 90.20 | 87.98 | -2.57 | -2.84% | 87.52 | 94.61 | 27147 | 24490 | 3.85% |
| 2026-03-24 | 93.66 | 90.55 | -3.45 | -3.67% | 86.66 | 93.66 | 31909 | 28579 | 4.53% |
| 2026-03-23 | 83.02 | 94.00 | 12.41 | 15.21% | 83.00 | 95.00 | 52496 | 47648 | 7.45% |
| 2026-03-20 | 76.58 | 81.59 | 6.59 | 8.79% | 76.58 | 84.00 | 41156 | 33098 | 5.84% |
| 2026-03-19 | 70.00 | 75.00 | 5.97 | 8.65% | 68.00 | 80.35 | 44654 | 33140 | 6.34% |
| 2026-03-18 | 67.90 | 69.03 | 2.79 | 4.21% | 66.66 | 71.80 | 27787 | 19129 | 3.94% |
| 2026-03-17 | 75.10 | 66.24 | -8.86 | -11.80% | 65.50 | 75.88 | 39916 | 27876 | 5.66% |
| 2026-03-16 | 77.00 | 75.10 | -1.75 | -2.28% | 74.50 | 79.78 | 20836 | 15898 | 2.96% |
| 2026-03-13 | 74.60 | 76.85 | 2.75 | 3.71% | 74.25 | 79.79 | 27661 | 21468 | 3.93% |
| 2026-03-12 | 79.30 | 74.10 | -3.66 | -4.71% | 72.80 | 79.60 | 21810 | 16441 | 3.10% |
| 2026-03-11 | 80.75 | 77.76 | -2.99 | -3.70% | 76.98 | 81.78 | 26021 | 20572 | 3.69% |
| 2026-03-10 | 75.99 | 80.75 | 3.45 | 4.46% | 75.28 | 81.80 | 36391 | 28727 | 5.16% |
| 2026-03-09 | 82.00 | 77.30 | -8.69 | -10.11% | 68.79 | 82.49 | 54730 | 39860 | 7.77% |
| 2026-03-06 | 104.00 | 85.99 | -21.03 | -19.65% | 85.62 | 107.00 | 56415 | 52573 | 8.01% |
| 2026-03-05 | 115.00 | 107.02 | -4.57 | -4.10% | 104.97 | 117.88 | 35273 | 39465 | 5.01% |
| 2026-03-04 | 110.28 | 111.59 | 1.31 | 1.19% | 105.15 | 115.24 | 11854 | 13259 | 1.68% |
| 2026-03-03 | 117.05 | 110.28 | -7.05 | -6.01% | 109.35 | 118.00 | 12816 | 14519 | 1.82% |
| 2026-03-02 | 120.00 | 117.33 | -5.64 | -4.59% | 115.91 | 123.57 | 15391 | 18247 | 2.18% |
| 2026-02-27 | 123.00 | 122.97 | -0.03 | -0.02% | 114.01 | 124.32 | 20375 | 24362 | 2.89% |
| 2026-02-26 | 130.37 | 123.00 | -7.37 | -5.65% | 121.60 | 131.30 | 27958 | 35100 | 3.97% |
| 2026-02-25 | 132.82 | 130.37 | -1.13 | -0.86% | 126.03 | 132.88 | 19151 | 24683 | 2.72% |
| 2026-02-24 | 144.33 | 131.50 | -10.00 | -7.07% | 131.01 | 147.38 | 24773 | 33626 | 3.52% |
| 2026-02-13 | 146.72 | 141.50 | -6.70 | -4.52% | 140.18 | 148.72 | 20214 | 28875 | 2.87% |
| 2026-02-12 | 150.00 | 148.20 | -2.75 | -1.82% | 144.07 | 152.83 | 27057 | 39874 | 3.84% |
| 2026-02-11 | 138.10 | 150.95 | 12.07 | 8.69% | 137.05 | 151.00 | 28422 | 41506 | 4.03% |
| 2026-02-10 | 126.40 | 138.88 | 12.43 | 9.83% | 125.60 | 143.00 | 29544 | 39778 | 4.19% |
| 2026-02-09 | 124.22 | 126.45 | 3.05 | 2.47% | 121.20 | 130.49 | 20172 | 25463 | 2.86% |
| 2026-02-06 | 119.00 | 123.40 | 3.64 | 3.04% | 116.12 | 128.35 | 22723 | 27775 | 3.22% |
| 2026-02-05 | 115.00 | 119.76 | 3.68 | 3.17% | 112.51 | 121.58 | 26874 | 31857 | 3.81% |
| 2026-02-04 | 115.00 | 116.08 | 4.25 | 3.80% | 112.00 | 117.20 | 20272 | 23283 | 2.88% |
| 2026-02-03 | 106.80 | 111.83 | 6.93 | 6.61% | 104.61 | 112.35 | 32033 | 35228 | 4.55% |
| 2026-02-02 | 92.00 | 104.90 | 10.31 | 10.90% | 90.60 | 111.99 | 51990 | 54157 | 7.38% |
| 2026-01-30 | 96.93 | 94.59 | -3.41 | -3.48% | 93.15 | 98.00 | 16722 | 15913 | 2.37% |
| 2026-01-29 | 105.00 | 98.00 | -6.21 | -5.96% | 96.68 | 105.65 | 24200 | 24329 | 3.43% |
| 2026-01-28 | 98.94 | 104.21 | 5.59 | 5.67% | 93.00 | 108.50 | 34262 | 34506 | 4.86% |
| 2026-01-27 | 104.01 | 98.62 | -11.27 | -10.26% | 88.90 | 104.01 | 47829 | 46470 | 6.79% |
| 2026-01-26 | 117.00 | 109.89 | -9.32 | -7.82% | 109.48 | 117.98 | 23789 | 26733 | 3.38% |