当前时间：2026-08-21 14:29:21 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 107.93 | 104.02 | 0.01 | 0.01% | 104.02 | 107.93 | 1638 | 1717 | 0.23% |
| 2026-08-19 | 106.35 | 104.01 | -3.65 | -3.39% | 104.00 | 109.46 | 2340 | 2472 | 0.33% |
| 2026-08-18 | 107.95 | 107.66 | -0.64 | -0.59% | 107.00 | 109.50 | 1836 | 1983 | 0.26% |
| 2026-08-17 | 108.00 | 108.30 | -0.95 | -0.87% | 106.00 | 110.86 | 2921 | 3175 | 0.41% |
| 2026-08-14 | 107.76 | 109.25 | 1.49 | 1.38% | 104.00 | 113.95 | 4060 | 4372 | 0.58% |
| 2026-08-13 | 110.50 | 107.76 | -1.04 | -0.96% | 107.76 | 110.50 | 1838 | 1993 | 0.26% |
| 2026-08-12 | 112.00 | 108.80 | -3.90 | -3.46% | 108.80 | 112.97 | 2675 | 2968 | 0.38% |
| 2026-08-11 | 113.00 | 112.70 | -0.38 | -0.34% | 111.06 | 115.65 | 2536 | 2865 | 0.36% |
| 2026-08-10 | 111.80 | 113.08 | 5.03 | 4.66% | 108.06 | 113.50 | 4313 | 4774 | 0.61% |
| 2026-08-07 | 108.43 | 108.05 | -2.53 | -2.29% | 107.00 | 111.96 | 3429 | 3722 | 0.49% |
| 2026-08-06 | 107.00 | 110.58 | 2.38 | 2.20% | 101.66 | 116.87 | 7287 | 7817 | 1.03% |
| 2026-08-05 | 115.12 | 108.20 | -6.92 | -6.01% | 106.80 | 117.50 | 6873 | 7560 | 0.98% |
| 2026-08-04 | 111.99 | 115.12 | 2.12 | 1.88% | 111.99 | 115.88 | 2831 | 3249 | 0.40% |
| 2026-08-03 | 106.88 | 113.00 | 5.49 | 5.11% | 105.50 | 115.00 | 4585 | 5102 | 0.65% |
| 2026-07-31 | 105.45 | 107.51 | 2.06 | 1.95% | 105.45 | 110.00 | 3126 | 3381 | 0.44% |
| 2026-07-30 | 110.00 | 105.45 | -4.28 | -3.90% | 105.00 | 111.00 | 4049 | 4321 | 0.57% |
| 2026-07-29 | 111.17 | 109.73 | 0.54 | 0.49% | 103.20 | 112.00 | 6630 | 7044 | 0.94% |
| 2026-07-28 | 102.80 | 109.19 | 4.18 | 3.98% | 102.80 | 115.98 | 8314 | 9267 | 1.18% |
| 2026-07-27 | 104.86 | 105.01 | 3.08 | 3.02% | 99.01 | 106.98 | 9377 | 9632 | 1.33% |
| 2026-07-24 | 83.99 | 101.93 | 16.99 | 20.00% | 83.07 | 101.93 | 12618 | 12227 | 1.79% |
| 2026-07-23 | 83.90 | 84.94 | 1.39 | 1.66% | 83.38 | 86.76 | 4725 | 4015 | 0.67% |
| 2026-07-22 | 86.99 | 83.55 | -3.97 | -4.54% | 82.11 | 90.15 | 5387 | 4643 | 0.76% |
| 2026-07-21 | 84.00 | 87.52 | 2.82 | 3.33% | 78.61 | 90.00 | 8164 | 6918 | 1.16% |
| 2026-07-20 | 91.80 | 84.70 | -6.55 | -7.18% | 80.09 | 94.80 | 8246 | 7117 | 1.17% |
| 2026-07-17 | 94.27 | 91.25 | -3.59 | -3.79% | 90.56 | 97.88 | 5524 | 5150 | 0.78% |
| 2026-07-16 | 99.00 | 94.84 | -5.84 | -5.80% | 90.32 | 104.86 | 6473 | 6317 | 0.92% |
| 2026-07-15 | 102.02 | 100.68 | -1.23 | -1.21% | 96.31 | 102.50 | 5367 | 5327 | 0.76% |
| 2026-07-14 | 106.71 | 101.91 | -5.37 | -5.01% | 99.68 | 107.00 | 5953 | 6082 | 0.84% |
| 2026-07-13 | 112.64 | 107.28 | -6.04 | -5.33% | 107.00 | 112.80 | 4609 | 5029 | 0.65% |
| 2026-07-10 | 113.64 | 113.32 | -0.64 | -0.56% | 110.50 | 119.49 | 4720 | 5362 | 0.67% |
| 2026-07-09 | 104.90 | 113.96 | 9.06 | 8.64% | 104.90 | 117.80 | 7262 | 8193 | 1.03% |
| 2026-07-08 | 106.70 | 104.90 | -2.43 | -2.26% | 102.38 | 107.80 | 5134 | 5400 | 0.73% |
| 2026-07-07 | 98.99 | 107.33 | 5.03 | 4.92% | 95.00 | 108.22 | 9716 | 10049 | 1.38% |
| 2026-07-06 | 118.88 | 102.30 | -25.58 | -20.00% | 102.30 | 129.40 | 18597 | 19979 | 2.64% |
| 2026-07-03 | 130.00 | 127.88 | -0.13 | -0.10% | 126.50 | 130.00 | 3244 | 4138 | 0.46% |
| 2026-07-02 | 126.97 | 128.01 | 0.76 | 0.60% | 125.00 | 130.99 | 6681 | 8511 | 0.95% |
| 2026-07-01 | 130.58 | 127.25 | -2.55 | -1.96% | 126.10 | 131.97 | 4732 | 6063 | 0.67% |
| 2026-06-30 | 127.52 | 129.80 | 2.28 | 1.79% | 122.22 | 132.10 | 8994 | 11415 | 1.28% |
| 2026-06-29 | 133.00 | 127.52 | -5.48 | -4.12% | 126.30 | 133.66 | 8298 | 10644 | 1.18% |
| 2026-06-26 | 134.81 | 133.00 | -1.29 | -0.96% | 126.10 | 135.23 | 7714 | 10003 | 1.09% |
| 2026-06-25 | 133.70 | 134.29 | 0.59 | 0.44% | 130.00 | 138.58 | 6341 | 8488 | 0.90% |
| 2026-06-24 | 137.61 | 133.70 | -2.96 | -2.17% | 130.00 | 137.61 | 4287 | 5744 | 0.61% |
| 2026-06-23 | 138.99 | 136.66 | -0.34 | -0.25% | 135.80 | 142.00 | 6686 | 9186 | 0.95% |
| 2026-06-22 | 133.00 | 137.00 | 2.40 | 1.78% | 128.20 | 141.49 | 10251 | 13757 | 1.45% |
| 2026-06-18 | 140.66 | 134.60 | -6.06 | -4.31% | 127.47 | 145.54 | 16840 | 23340 | 2.39% |
| 2026-06-17 | 132.80 | 140.66 | 7.89 | 5.94% | 132.00 | 142.50 | 10963 | 15062 | 1.56% |
| 2026-06-16 | 130.00 | 132.77 | 4.09 | 3.18% | 129.30 | 134.86 | 7048 | 9294 | 1.00% |
| 2026-06-15 | 120.10 | 128.68 | 8.68 | 7.23% | 120.10 | 129.98 | 16208 | 20593 | 2.30% |
| 2026-06-12 | 118.65 | 120.00 | 3.44 | 2.95% | 118.50 | 124.50 | 11915 | 14437 | 1.69% |
| 2026-06-11 | 118.12 | 116.56 | -2.39 | -2.01% | 114.60 | 119.72 | 6132 | 7116 | 0.87% |
| 2026-06-10 | 120.40 | 118.95 | -1.45 | -1.20% | 113.00 | 120.40 | 12690 | 14752 | 1.80% |
| 2026-06-09 | 123.26 | 120.40 | -0.61 | -0.50% | 118.21 | 124.39 | 11047 | 13320 | 1.57% |
| 2026-06-08 | 127.00 | 121.01 | -9.38 | -7.19% | 119.00 | 131.30 | 19062 | 23589 | 2.71% |
| 2026-06-05 | 135.78 | 130.39 | -6.61 | -4.82% | 125.02 | 135.88 | 19377 | 25046 | 2.75% |
| 2026-06-04 | 134.80 | 137.00 | 2.20 | 1.63% | 130.08 | 143.40 | 16921 | 23529 | 2.40% |
| 2026-06-03 | 135.12 | 134.80 | 6.07 | 4.72% | 128.88 | 143.00 | 23227 | 31712 | 3.30% |
| 2026-06-02 | 117.00 | 128.73 | 10.73 | 9.09% | 114.50 | 129.98 | 23020 | 28385 | 3.27% |
| 2026-06-01 | 119.43 | 118.00 | 1.02 | 0.87% | 112.11 | 130.42 | 24960 | 30522 | 3.54% |
| 2026-05-29 | 100.50 | 116.98 | 19.50 | 20.00% | 98.00 | 116.98 | 26682 | 30056 | 3.79% |
| 2026-05-28 | 89.00 | 97.48 | 3.98 | 4.26% | 89.00 | 99.90 | 19128 | 18550 | 2.71% |
| 2026-05-27 | 79.98 | 93.50 | 13.41 | 16.74% | 76.13 | 93.50 | 20134 | 17030 | 2.86% |
| 2026-05-26 | 80.00 | 80.09 | 0.09 | 0.11% | 78.08 | 80.18 | 7168 | 5666 | 1.02% |
| 2026-05-25 | 79.24 | 80.00 | 0.20 | 0.25% | 76.97 | 80.21 | 6789 | 5345 | 0.96% |
| 2026-05-22 | 78.07 | 79.80 | 2.57 | 3.33% | 76.66 | 80.98 | 9048 | 7128 | 1.28% |
| 2026-05-21 | 81.00 | 77.23 | -4.17 | -5.12% | 76.10 | 82.29 | 8445 | 6683 | 1.20% |
| 2026-05-20 | 83.78 | 81.40 | -1.80 | -2.16% | 79.10 | 83.78 | 8117 | 6557 | 1.15% |
| 2026-05-19 | 79.50 | 83.20 | 4.20 | 5.32% | 79.50 | 83.20 | 9353 | 7689 | 1.33% |
| 2026-05-18 | 80.80 | 79.00 | -3.44 | -4.17% | 78.00 | 81.86 | 10580 | 8416 | 1.50% |
| 2026-05-15 | 81.32 | 82.44 | 0.44 | 0.54% | 81.32 | 84.22 | 7911 | 6556 | 1.12% |
| 2026-05-14 | 81.74 | 82.00 | 0.27 | 0.33% | 80.00 | 83.25 | 11733 | 9605 | 1.67% |
| 2026-05-13 | 77.88 | 81.73 | 3.73 | 4.78% | 77.61 | 82.50 | 13187 | 10637 | 1.87% |