当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 76.58 | 81.59 | 6.59 | 8.79% | 76.58 | 84.00 | 41156 | 33098 | 5.84% |
| 2026-03-19 | 70.00 | 75.00 | 5.97 | 8.65% | 68.00 | 80.35 | 44654 | 33140 | 6.34% |
| 2026-03-18 | 67.90 | 69.03 | 2.79 | 4.21% | 66.66 | 71.80 | 27787 | 19129 | 3.94% |
| 2026-03-17 | 75.10 | 66.24 | -8.86 | -11.80% | 65.50 | 75.88 | 39916 | 27876 | 5.66% |
| 2026-03-16 | 77.00 | 75.10 | -1.75 | -2.28% | 74.50 | 79.78 | 20836 | 15898 | 2.96% |
| 2026-03-13 | 74.60 | 76.85 | 2.75 | 3.71% | 74.25 | 79.79 | 27661 | 21468 | 3.93% |
| 2026-03-12 | 79.30 | 74.10 | -3.66 | -4.71% | 72.80 | 79.60 | 21810 | 16441 | 3.10% |
| 2026-03-11 | 80.75 | 77.76 | -2.99 | -3.70% | 76.98 | 81.78 | 26021 | 20572 | 3.69% |
| 2026-03-10 | 75.99 | 80.75 | 3.45 | 4.46% | 75.28 | 81.80 | 36391 | 28727 | 5.16% |
| 2026-03-09 | 82.00 | 77.30 | -8.69 | -10.11% | 68.79 | 82.49 | 54730 | 39860 | 7.77% |
| 2026-03-06 | 104.00 | 85.99 | -21.03 | -19.65% | 85.62 | 107.00 | 56415 | 52573 | 8.01% |
| 2026-03-05 | 115.00 | 107.02 | -4.57 | -4.10% | 104.97 | 117.88 | 35273 | 39465 | 5.01% |
| 2026-03-04 | 110.28 | 111.59 | 1.31 | 1.19% | 105.15 | 115.24 | 11854 | 13259 | 1.68% |
| 2026-03-03 | 117.05 | 110.28 | -7.05 | -6.01% | 109.35 | 118.00 | 12816 | 14519 | 1.82% |
| 2026-03-02 | 120.00 | 117.33 | -5.64 | -4.59% | 115.91 | 123.57 | 15391 | 18247 | 2.18% |
| 2026-02-27 | 123.00 | 122.97 | -0.03 | -0.02% | 114.01 | 124.32 | 20375 | 24362 | 2.89% |
| 2026-02-26 | 130.37 | 123.00 | -7.37 | -5.65% | 121.60 | 131.30 | 27958 | 35100 | 3.97% |
| 2026-02-25 | 132.82 | 130.37 | -1.13 | -0.86% | 126.03 | 132.88 | 19151 | 24683 | 2.72% |
| 2026-02-24 | 144.33 | 131.50 | -10.00 | -7.07% | 131.01 | 147.38 | 24773 | 33626 | 3.52% |
| 2026-02-13 | 146.72 | 141.50 | -6.70 | -4.52% | 140.18 | 148.72 | 20214 | 28875 | 2.87% |
| 2026-02-12 | 150.00 | 148.20 | -2.75 | -1.82% | 144.07 | 152.83 | 27057 | 39874 | 3.84% |
| 2026-02-11 | 138.10 | 150.95 | 12.07 | 8.69% | 137.05 | 151.00 | 28422 | 41506 | 4.03% |
| 2026-02-10 | 126.40 | 138.88 | 12.43 | 9.83% | 125.60 | 143.00 | 29544 | 39778 | 4.19% |
| 2026-02-09 | 124.22 | 126.45 | 3.05 | 2.47% | 121.20 | 130.49 | 20172 | 25463 | 2.86% |
| 2026-02-06 | 119.00 | 123.40 | 3.64 | 3.04% | 116.12 | 128.35 | 22723 | 27775 | 3.22% |
| 2026-02-05 | 115.00 | 119.76 | 3.68 | 3.17% | 112.51 | 121.58 | 26874 | 31857 | 3.81% |
| 2026-02-04 | 115.00 | 116.08 | 4.25 | 3.80% | 112.00 | 117.20 | 20272 | 23283 | 2.88% |
| 2026-02-03 | 106.80 | 111.83 | 6.93 | 6.61% | 104.61 | 112.35 | 32033 | 35228 | 4.55% |
| 2026-02-02 | 92.00 | 104.90 | 10.31 | 10.90% | 90.60 | 111.99 | 51990 | 54157 | 7.38% |
| 2026-01-30 | 96.93 | 94.59 | -3.41 | -3.48% | 93.15 | 98.00 | 16722 | 15913 | 2.37% |
| 2026-01-29 | 105.00 | 98.00 | -6.21 | -5.96% | 96.68 | 105.65 | 24200 | 24329 | 3.43% |
| 2026-01-28 | 98.94 | 104.21 | 5.59 | 5.67% | 93.00 | 108.50 | 34262 | 34506 | 4.86% |
| 2026-01-27 | 104.01 | 98.62 | -11.27 | -10.26% | 88.90 | 104.01 | 47829 | 46470 | 6.79% |
| 2026-01-26 | 117.00 | 109.89 | -9.32 | -7.82% | 109.48 | 117.98 | 23789 | 26733 | 3.38% |
| 2026-01-23 | 120.81 | 119.21 | -1.49 | -1.23% | 117.21 | 124.80 | 21321 | 25665 | 3.03% |
| 2026-01-22 | 124.50 | 120.70 | -1.20 | -0.98% | 119.00 | 126.41 | 22888 | 28000 | 3.25% |
| 2026-01-21 | 108.00 | 121.90 | 13.24 | 12.18% | 106.00 | 124.98 | 41650 | 48971 | 5.91% |
| 2026-01-20 | 106.90 | 108.66 | 1.74 | 1.63% | 102.56 | 112.25 | 22638 | 24183 | 3.21% |
| 2026-01-19 | 105.10 | 106.92 | 0.82 | 0.77% | 104.11 | 109.69 | 18203 | 19339 | 2.58% |
| 2026-01-16 | 110.27 | 106.10 | -3.40 | -3.11% | 105.90 | 111.80 | 14292 | 15403 | 2.03% |
| 2026-01-15 | 109.37 | 109.50 | -1.18 | -1.07% | 105.70 | 111.34 | 15863 | 17207 | 2.25% |
| 2026-01-14 | 106.00 | 110.68 | 4.68 | 4.42% | 104.44 | 117.86 | 30559 | 33955 | 4.34% |
| 2026-01-13 | 116.30 | 106.00 | -12.51 | -10.56% | 104.76 | 116.30 | 28353 | 30584 | 4.02% |
| 2026-01-12 | 113.00 | 118.51 | 4.84 | 4.26% | 107.00 | 120.90 | 40787 | 46717 | 5.79% |
| 2026-01-09 | 114.00 | 113.67 | -2.43 | -2.09% | 111.52 | 118.42 | 23895 | 27293 | 3.39% |
| 2026-01-08 | 118.28 | 116.10 | -2.19 | -1.85% | 112.22 | 122.00 | 27355 | 31891 | 3.88% |
| 2026-01-07 | 110.20 | 118.29 | 8.09 | 7.34% | 109.61 | 118.97 | 24510 | 28222 | 3.48% |
| 2026-01-06 | 110.36 | 110.20 | 0.90 | 0.82% | 109.20 | 113.51 | 14658 | 16263 | 2.08% |
| 2026-01-05 | 101.20 | 109.30 | 8.17 | 8.08% | 100.11 | 112.37 | 23385 | 24774 | 3.32% |
| 2025-12-31 | 99.01 | 101.13 | 2.07 | 2.09% | 98.06 | 102.80 | 13485 | 13520 | 1.91% |
| 2025-12-30 | 100.49 | 99.06 | -1.92 | -1.90% | 97.80 | 101.50 | 14217 | 14122 | 2.02% |
| 2025-12-29 | 104.00 | 100.98 | -3.33 | -3.19% | 100.65 | 105.80 | 15442 | 15829 | 2.19% |
| 2025-12-26 | 106.00 | 104.31 | -2.24 | -2.10% | 103.86 | 107.66 | 11622 | 12230 | 1.65% |
| 2025-12-25 | 102.96 | 106.55 | 4.01 | 3.91% | 100.43 | 107.75 | 22491 | 23091 | 3.19% |
| 2025-12-24 | 112.28 | 102.54 | -9.40 | -8.40% | 101.03 | 112.28 | 28173 | 29266 | 4.00% |
| 2025-12-23 | 124.00 | 111.94 | -9.36 | -7.72% | 102.00 | 124.98 | 36673 | 40651 | 5.20% |
| 2025-12-22 | 120.60 | 121.30 | 0.70 | 0.58% | 119.45 | 124.22 | 11459 | 14024 | 1.63% |
| 2025-12-19 | 118.62 | 120.60 | 0.00 | 0.00% | 118.62 | 125.54 | 11754 | 14433 | 1.67% |
| 2025-12-18 | 119.39 | 120.60 | 0.15 | 0.12% | 117.17 | 122.54 | 12797 | 15391 | 1.82% |
| 2025-12-17 | 118.90 | 120.45 | 2.44 | 2.07% | 115.01 | 121.33 | 12015 | 14262 | 1.71% |
| 2025-12-16 | 119.89 | 118.01 | -2.74 | -2.27% | 116.00 | 122.95 | 11077 | 13219 | 1.57% |
| 2025-12-15 | 124.12 | 120.75 | -4.83 | -3.85% | 117.30 | 125.36 | 18569 | 22412 | 2.64% |
| 2025-12-12 | 119.80 | 125.58 | 7.01 | 5.91% | 114.80 | 128.46 | 28646 | 34870 | 4.07% |