当前时间：2026-06-22 10:20:39 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 140.66 | 134.60 | -6.06 | -4.31% | 127.47 | 145.54 | 16840 | 23340 | 2.39% |
| 2026-06-17 | 132.80 | 140.66 | 7.89 | 5.94% | 132.00 | 142.50 | 10963 | 15062 | 1.56% |
| 2026-06-16 | 130.00 | 132.77 | 4.09 | 3.18% | 129.30 | 134.86 | 7048 | 9294 | 1.00% |
| 2026-06-15 | 120.10 | 128.68 | 8.68 | 7.23% | 120.10 | 129.98 | 16208 | 20593 | 2.30% |
| 2026-06-12 | 118.65 | 120.00 | 3.44 | 2.95% | 118.50 | 124.50 | 11915 | 14437 | 1.69% |
| 2026-06-11 | 118.12 | 116.56 | -2.39 | -2.01% | 114.60 | 119.72 | 6132 | 7116 | 0.87% |
| 2026-06-10 | 120.40 | 118.95 | -1.45 | -1.20% | 113.00 | 120.40 | 12690 | 14752 | 1.80% |
| 2026-06-09 | 123.26 | 120.40 | -0.61 | -0.50% | 118.21 | 124.39 | 11047 | 13320 | 1.57% |
| 2026-06-08 | 127.00 | 121.01 | -9.38 | -7.19% | 119.00 | 131.30 | 19062 | 23589 | 2.71% |
| 2026-06-05 | 135.78 | 130.39 | -6.61 | -4.82% | 125.02 | 135.88 | 19377 | 25046 | 2.75% |
| 2026-06-04 | 134.80 | 137.00 | 2.20 | 1.63% | 130.08 | 143.40 | 16921 | 23529 | 2.40% |
| 2026-06-03 | 135.12 | 134.80 | 6.07 | 4.72% | 128.88 | 143.00 | 23227 | 31712 | 3.30% |
| 2026-06-02 | 117.00 | 128.73 | 10.73 | 9.09% | 114.50 | 129.98 | 23020 | 28385 | 3.27% |
| 2026-06-01 | 119.43 | 118.00 | 1.02 | 0.87% | 112.11 | 130.42 | 24960 | 30522 | 3.54% |
| 2026-05-29 | 100.50 | 116.98 | 19.50 | 20.00% | 98.00 | 116.98 | 26682 | 30056 | 3.79% |
| 2026-05-28 | 89.00 | 97.48 | 3.98 | 4.26% | 89.00 | 99.90 | 19128 | 18550 | 2.71% |
| 2026-05-27 | 79.98 | 93.50 | 13.41 | 16.74% | 76.13 | 93.50 | 20134 | 17030 | 2.86% |
| 2026-05-26 | 80.00 | 80.09 | 0.09 | 0.11% | 78.08 | 80.18 | 7168 | 5666 | 1.02% |
| 2026-05-25 | 79.24 | 80.00 | 0.20 | 0.25% | 76.97 | 80.21 | 6789 | 5345 | 0.96% |
| 2026-05-22 | 78.07 | 79.80 | 2.57 | 3.33% | 76.66 | 80.98 | 9048 | 7128 | 1.28% |
| 2026-05-21 | 81.00 | 77.23 | -4.17 | -5.12% | 76.10 | 82.29 | 8445 | 6683 | 1.20% |
| 2026-05-20 | 83.78 | 81.40 | -1.80 | -2.16% | 79.10 | 83.78 | 8117 | 6557 | 1.15% |
| 2026-05-19 | 79.50 | 83.20 | 4.20 | 5.32% | 79.50 | 83.20 | 9353 | 7689 | 1.33% |
| 2026-05-18 | 80.80 | 79.00 | -3.44 | -4.17% | 78.00 | 81.86 | 10580 | 8416 | 1.50% |
| 2026-05-15 | 81.32 | 82.44 | 0.44 | 0.54% | 81.32 | 84.22 | 7911 | 6556 | 1.12% |
| 2026-05-14 | 81.74 | 82.00 | 0.27 | 0.33% | 80.00 | 83.25 | 11733 | 9605 | 1.67% |
| 2026-05-13 | 77.88 | 81.73 | 3.73 | 4.78% | 77.61 | 82.50 | 13187 | 10637 | 1.87% |
| 2026-05-12 | 81.50 | 78.00 | -3.70 | -4.53% | 77.77 | 81.53 | 10730 | 8475 | 1.52% |
| 2026-05-11 | 84.54 | 81.70 | -1.69 | -2.03% | 80.12 | 88.28 | 23964 | 20121 | 3.40% |
| 2026-05-08 | 80.50 | 83.39 | 3.29 | 4.11% | 80.10 | 84.00 | 11597 | 9634 | 1.65% |
| 2026-05-07 | 77.57 | 80.10 | 2.80 | 3.62% | 76.93 | 80.60 | 9356 | 7439 | 1.33% |
| 2026-05-06 | 78.00 | 77.30 | 2.33 | 3.11% | 74.50 | 80.00 | 12733 | 9881 | 1.81% |
| 2026-04-30 | 70.00 | 74.97 | -5.79 | -7.17% | 70.00 | 80.00 | 33191 | 24942 | 4.71% |
| 2026-04-28 | 81.10 | 80.76 | 0.01 | 0.01% | 80.10 | 83.17 | 19598 | 16021 | 2.78% |
| 2026-04-27 | 75.50 | 80.75 | 4.15 | 5.42% | 72.01 | 81.60 | 26351 | 20173 | 3.74% |
| 2026-04-24 | 79.03 | 76.60 | -2.42 | -3.06% | 75.85 | 81.00 | 20795 | 16165 | 2.95% |
| 2026-04-23 | 86.96 | 79.02 | -6.29 | -7.37% | 78.32 | 89.99 | 29940 | 24820 | 4.25% |
| 2026-04-22 | 83.97 | 85.31 | 1.60 | 1.91% | 83.51 | 88.60 | 19367 | 16677 | 2.75% |
| 2026-04-21 | 90.00 | 83.71 | -7.25 | -7.97% | 75.01 | 90.70 | 31522 | 26214 | 4.47% |
| 2026-04-20 | 93.99 | 90.96 | -3.04 | -3.23% | 90.80 | 93.99 | 16072 | 14702 | 2.28% |
| 2026-04-17 | 98.47 | 94.00 | -4.47 | -4.54% | 93.63 | 99.97 | 20963 | 20084 | 2.97% |
| 2026-04-16 | 98.10 | 98.47 | 2.14 | 2.22% | 93.03 | 100.50 | 22831 | 22403 | 3.24% |
| 2026-04-15 | 98.00 | 96.33 | 2.03 | 2.15% | 95.00 | 99.00 | 22885 | 22197 | 3.25% |
| 2026-04-14 | 94.00 | 94.30 | 0.80 | 0.86% | 89.80 | 96.82 | 21698 | 20082 | 3.08% |
| 2026-04-13 | 85.90 | 93.50 | 8.20 | 9.61% | 85.69 | 93.97 | 27143 | 24546 | 3.85% |
| 2026-04-10 | 88.98 | 85.30 | -1.55 | -1.78% | 83.45 | 88.98 | 15874 | 13550 | 2.25% |
| 2026-04-09 | 87.00 | 86.85 | -0.22 | -0.25% | 85.08 | 87.82 | 12875 | 11121 | 1.83% |
| 2026-04-08 | 88.88 | 87.07 | 0.07 | 0.08% | 84.01 | 89.33 | 21447 | 18570 | 3.04% |
| 2026-04-07 | 95.00 | 87.00 | -9.80 | -10.12% | 86.33 | 97.74 | 29232 | 26482 | 4.15% |
| 2026-04-03 | 89.94 | 96.80 | 6.88 | 7.65% | 89.45 | 97.00 | 34424 | 32477 | 4.89% |
| 2026-04-02 | 88.50 | 89.92 | 2.42 | 2.77% | 87.15 | 93.75 | 25770 | 23566 | 3.66% |
| 2026-04-01 | 88.34 | 87.50 | -0.83 | -0.94% | 83.30 | 88.98 | 22333 | 19293 | 3.17% |
| 2026-03-31 | 91.31 | 88.33 | -2.67 | -2.93% | 88.22 | 91.68 | 15341 | 13707 | 2.18% |
| 2026-03-30 | 90.30 | 91.00 | 0.27 | 0.30% | 86.67 | 93.96 | 19766 | 17826 | 2.81% |
| 2026-03-27 | 86.70 | 90.73 | 4.32 | 5.00% | 86.70 | 97.23 | 29560 | 27561 | 4.19% |
| 2026-03-26 | 89.00 | 86.41 | -1.57 | -1.78% | 84.82 | 89.05 | 14562 | 12506 | 2.07% |
| 2026-03-25 | 90.20 | 87.98 | -2.57 | -2.84% | 87.52 | 94.61 | 27147 | 24490 | 3.85% |
| 2026-03-24 | 93.66 | 90.55 | -3.45 | -3.67% | 86.66 | 93.66 | 31909 | 28579 | 4.53% |
| 2026-03-23 | 83.02 | 94.00 | 12.41 | 15.21% | 83.00 | 95.00 | 52496 | 47648 | 7.45% |
| 2026-03-20 | 76.58 | 81.59 | 6.59 | 8.79% | 76.58 | 84.00 | 41156 | 33098 | 5.84% |
| 2026-03-19 | 70.00 | 75.00 | 5.97 | 8.65% | 68.00 | 80.35 | 44654 | 33140 | 6.34% |
| 2026-03-18 | 67.90 | 69.03 | 2.79 | 4.21% | 66.66 | 71.80 | 27787 | 19129 | 3.94% |
| 2026-03-17 | 75.10 | 66.24 | -8.86 | -11.80% | 65.50 | 75.88 | 39916 | 27876 | 5.66% |
| 2026-03-16 | 77.00 | 75.10 | -1.75 | -2.28% | 74.50 | 79.78 | 20836 | 15898 | 2.96% |