当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-23 | 34.510 | 32.280 | -3.050 | -8.63% | 32.000 | 34.760 | 55093 | 18458 | 3.05% |
| 2026-03-20 | 37.000 | 35.330 | -1.160 | -3.18% | 35.290 | 37.180 | 35582 | 12895 | 1.97% |
| 2026-03-19 | 36.600 | 36.490 | -1.250 | -3.31% | 36.290 | 37.300 | 34535 | 12692 | 1.91% |
| 2026-03-18 | 36.890 | 37.740 | 1.100 | 3.00% | 36.810 | 37.850 | 36504 | 13636 | 2.02% |
| 2026-03-17 | 37.700 | 36.640 | -0.690 | -1.85% | 36.600 | 37.970 | 33480 | 12444 | 1.85% |
| 2026-03-16 | 38.330 | 37.330 | -1.210 | -3.14% | 36.840 | 38.530 | 42108 | 15789 | 2.33% |
| 2026-03-13 | 38.580 | 38.540 | -0.130 | -0.34% | 37.810 | 39.270 | 37672 | 14510 | 2.09% |
| 2026-03-12 | 39.870 | 38.670 | -1.330 | -3.33% | 38.590 | 40.490 | 47720 | 18737 | 2.64% |
| 2026-03-11 | 41.480 | 40.000 | -1.320 | -3.19% | 39.860 | 41.750 | 53493 | 21736 | 2.96% |
| 2026-03-10 | 41.000 | 41.320 | 0.990 | 2.45% | 40.550 | 41.720 | 49621 | 20295 | 2.75% |
| 2026-03-09 | 41.350 | 40.330 | -2.280 | -5.35% | 39.210 | 41.350 | 70584 | 28156 | 3.91% |
| 2026-03-06 | 43.010 | 42.610 | -1.290 | -2.94% | 42.090 | 43.600 | 69561 | 29694 | 3.85% |
| 2026-03-05 | 44.900 | 43.900 | 0.480 | 1.11% | 43.500 | 45.880 | 80024 | 35637 | 4.43% |
| 2026-03-04 | 42.520 | 43.420 | 0.270 | 0.63% | 42.520 | 43.880 | 53764 | 23285 | 2.98% |
| 2026-03-03 | 48.550 | 43.150 | -5.350 | -11.03% | 42.910 | 48.960 | 119118 | 53541 | 6.60% |
| 2026-03-02 | 49.110 | 48.500 | -1.820 | -3.62% | 48.350 | 51.440 | 90276 | 44756 | 5.00% |
| 2026-02-27 | 51.940 | 50.320 | -0.300 | -0.59% | 49.220 | 52.970 | 82878 | 41998 | 4.59% |
| 2026-02-26 | 49.990 | 50.620 | 0.420 | 0.84% | 49.490 | 53.700 | 93859 | 48608 | 5.20% |
| 2026-02-25 | 47.990 | 50.200 | 2.200 | 4.58% | 47.510 | 50.200 | 73718 | 36263 | 4.08% |
| 2026-02-24 | 47.050 | 48.000 | 0.410 | 0.86% | 46.110 | 48.000 | 50378 | 23704 | 2.79% |
| 2026-02-13 | 47.300 | 47.590 | 0.220 | 0.46% | 47.300 | 48.400 | 60485 | 28906 | 3.35% |
| 2026-02-12 | 45.580 | 47.370 | 1.410 | 3.07% | 45.510 | 47.780 | 66708 | 31385 | 3.69% |
| 2026-02-11 | 47.050 | 45.960 | -0.940 | -2.00% | 45.800 | 47.950 | 72292 | 34034 | 4.00% |
| 2026-02-10 | 46.390 | 46.900 | -0.120 | -0.26% | 45.850 | 46.970 | 57322 | 26589 | 3.17% |
| 2026-02-09 | 45.500 | 47.020 | 2.440 | 5.47% | 45.000 | 47.590 | 87782 | 40827 | 4.86% |
| 2026-02-06 | 44.200 | 44.580 | -0.290 | -0.65% | 44.000 | 46.350 | 62398 | 28335 | 3.45% |
| 2026-02-05 | 45.800 | 44.870 | -1.830 | -3.92% | 44.500 | 45.960 | 54774 | 24721 | 3.03% |
| 2026-02-04 | 47.060 | 46.700 | -1.080 | -2.26% | 46.060 | 48.660 | 81501 | 38464 | 4.51% |
| 2026-02-03 | 46.300 | 47.780 | 2.090 | 4.57% | 45.860 | 47.890 | 100138 | 47209 | 5.54% |
| 2026-02-02 | 46.760 | 45.690 | -1.310 | -2.79% | 45.510 | 47.580 | 83893 | 38836 | 4.65% |
| 2026-01-30 | 43.000 | 47.000 | 3.220 | 7.35% | 42.600 | 47.000 | 123709 | 55574 | 6.85% |
| 2026-01-29 | 45.000 | 43.780 | -1.790 | -3.93% | 43.700 | 46.020 | 90510 | 40512 | 5.01% |
| 2026-01-28 | 45.460 | 45.570 | 1.030 | 2.31% | 45.000 | 47.390 | 96761 | 44557 | 5.36% |
| 2026-01-27 | 43.850 | 44.540 | 0.040 | 0.09% | 43.600 | 45.060 | 72487 | 32219 | 4.01% |
| 2026-01-26 | 48.750 | 44.500 | -4.300 | -8.81% | 44.150 | 48.750 | 112346 | 51270 | 6.22% |
| 2026-01-23 | 46.700 | 48.800 | 3.220 | 7.06% | 45.700 | 49.990 | 144249 | 69290 | 7.99% |
| 2026-01-22 | 43.530 | 45.580 | 2.050 | 4.71% | 43.440 | 45.630 | 99254 | 44623 | 5.50% |
| 2026-01-21 | 43.310 | 43.530 | -0.450 | -1.02% | 43.020 | 44.630 | 64285 | 28068 | 3.56% |
| 2026-01-20 | 46.100 | 43.980 | -2.100 | -4.56% | 43.150 | 46.960 | 98586 | 43827 | 5.46% |
| 2026-01-19 | 45.000 | 46.080 | 0.610 | 1.34% | 44.460 | 46.950 | 88450 | 40812 | 4.90% |
| 2026-01-16 | 46.000 | 45.470 | 0.570 | 1.27% | 45.110 | 46.960 | 99834 | 45913 | 5.53% |
| 2026-01-15 | 48.000 | 44.900 | -5.370 | -10.68% | 44.310 | 48.870 | 153051 | 69721 | 8.47% |
| 2026-01-14 | 48.390 | 50.270 | 2.090 | 4.34% | 48.080 | 52.880 | 183545 | 92368 | 10.16% |
| 2026-01-13 | 53.000 | 48.180 | -7.820 | -13.96% | 47.700 | 54.000 | 201779 | 101480 | 11.17% |
| 2026-01-12 | 48.450 | 56.000 | 10.000 | 21.74% | 48.000 | 59.800 | 258295 | 136596 | 14.30% |
| 2026-01-09 | 45.000 | 46.000 | 3.980 | 9.47% | 45.000 | 53.760 | 217912 | 105073 | 12.07% |
| 2026-01-08 | 39.390 | 42.020 | 2.240 | 5.63% | 39.050 | 42.940 | 146771 | 60510 | 8.13% |
| 2026-01-07 | 38.250 | 39.780 | 0.870 | 2.24% | 37.830 | 41.500 | 127135 | 50297 | 7.04% |
| 2026-01-06 | 37.640 | 38.910 | 1.290 | 3.43% | 36.860 | 39.130 | 116443 | 44125 | 6.45% |
| 2026-01-05 | 38.200 | 37.620 | 0.000 | 0.00% | 37.290 | 38.800 | 92205 | 34972 | 5.11% |
| 2025-12-31 | 37.010 | 37.620 | 0.820 | 2.23% | 36.660 | 37.860 | 75747 | 28291 | 4.19% |
| 2025-12-30 | 38.720 | 36.800 | -1.920 | -4.96% | 36.510 | 38.800 | 89574 | 33503 | 4.96% |
| 2025-12-29 | 38.000 | 38.720 | -0.480 | -1.22% | 38.000 | 39.690 | 92785 | 35990 | 5.14% |
| 2025-12-26 | 39.320 | 39.200 | 1.000 | 2.62% | 37.960 | 40.370 | 161447 | 63508 | 8.94% |
| 2025-12-25 | 36.080 | 38.200 | 2.040 | 5.64% | 36.020 | 39.380 | 146523 | 55121 | 8.11% |
| 2025-12-24 | 34.600 | 36.160 | 0.770 | 2.18% | 34.510 | 36.500 | 88781 | 31730 | 4.92% |
| 2025-12-23 | 37.990 | 35.390 | -1.980 | -5.30% | 35.230 | 39.290 | 140595 | 52376 | 7.78% |
| 2025-12-22 | 37.700 | 37.370 | 0.170 | 0.46% | 37.040 | 38.290 | 85352 | 32091 | 4.73% |
| 2025-12-19 | 37.790 | 37.200 | -0.390 | -1.04% | 37.080 | 39.370 | 97176 | 36956 | 5.38% |
| 2025-12-18 | 36.330 | 37.590 | 0.860 | 2.34% | 36.010 | 39.500 | 122843 | 46634 | 6.80% |
| 2025-12-17 | 36.600 | 36.730 | -0.230 | -0.62% | 35.600 | 37.680 | 85603 | 31113 | 4.74% |
| 2025-12-16 | 37.060 | 36.960 | -1.000 | -2.63% | 35.720 | 37.930 | 108171 | 39901 | 5.99% |
| 2025-12-15 | 37.560 | 37.960 | 0.350 | 0.93% | 37.520 | 39.830 | 141682 | 54731 | 7.85% |