当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-03 | 11.570 | 10.490 | -1.030 | -8.94% | 10.420 | 11.630 | 383663 | 42018 | 16.48% |
| 2026-03-02 | 12.110 | 11.520 | -1.430 | -11.04% | 11.320 | 12.430 | 490805 | 57942 | 21.08% |
| 2026-02-27 | 13.140 | 12.950 | -0.150 | -1.15% | 12.900 | 13.580 | 369612 | 49050 | 15.87% |
| 2026-02-26 | 13.880 | 13.100 | -0.800 | -5.76% | 13.050 | 13.950 | 413607 | 54834 | 17.76% |
| 2026-02-25 | 14.280 | 13.900 | -0.360 | -2.52% | 13.430 | 14.370 | 424225 | 58234 | 18.22% |
| 2026-02-24 | 14.900 | 14.260 | -1.080 | -7.04% | 13.850 | 15.000 | 416132 | 59076 | 17.87% |
| 2026-02-13 | 15.620 | 15.340 | 0.100 | 0.66% | 15.250 | 16.170 | 481029 | 75199 | 20.66% |
| 2026-02-12 | 15.000 | 15.240 | -0.090 | -0.59% | 14.810 | 16.120 | 550666 | 84905 | 23.65% |
| 2026-02-11 | 15.810 | 15.330 | -0.920 | -5.66% | 14.760 | 15.840 | 653679 | 100278 | 28.07% |
| 2026-02-10 | 14.000 | 16.250 | 2.340 | 16.82% | 13.640 | 17.480 | 970603 | 147152 | 41.68% |
| 2026-02-09 | 13.800 | 13.910 | 1.400 | 11.19% | 13.440 | 14.880 | 805902 | 114618 | 34.61% |
| 2026-02-06 | 12.770 | 12.510 | -0.820 | -6.15% | 12.110 | 12.980 | 495293 | 62230 | 21.27% |
| 2026-02-05 | 12.610 | 13.330 | 0.270 | 2.07% | 12.600 | 13.910 | 559006 | 75201 | 24.01% |
| 2026-02-04 | 13.150 | 13.060 | -0.800 | -5.77% | 12.400 | 13.690 | 607383 | 78482 | 26.09% |
| 2026-02-03 | 14.120 | 13.860 | 0.440 | 3.28% | 13.480 | 14.990 | 685082 | 96371 | 29.42% |
| 2026-02-02 | 13.600 | 13.420 | 0.320 | 2.44% | 12.550 | 14.560 | 714321 | 98309 | 30.68% |
| 2026-01-30 | 12.150 | 13.100 | 0.100 | 0.77% | 12.140 | 13.900 | 751574 | 97226 | 32.28% |
| 2026-01-29 | 10.390 | 13.000 | 2.150 | 19.82% | 10.310 | 14.050 | 1006540 | 127874 | 43.23% |
| 2026-01-28 | 12.000 | 10.850 | -1.370 | -11.21% | 10.600 | 12.010 | 572703 | 64633 | 24.60% |
| 2026-01-27 | 12.100 | 12.220 | 0.370 | 3.12% | 11.690 | 12.890 | 616024 | 75827 | 26.46% |
| 2026-01-26 | 12.310 | 11.850 | -0.630 | -5.05% | 11.480 | 12.900 | 595933 | 71140 | 25.59% |
| 2026-01-23 | 12.020 | 12.480 | 0.980 | 8.52% | 11.730 | 13.500 | 784599 | 98337 | 33.70% |
| 2026-01-22 | 10.660 | 11.500 | 0.650 | 5.99% | 10.380 | 12.480 | 691874 | 81017 | 29.71% |
| 2026-01-21 | 10.940 | 10.850 | -0.540 | -4.74% | 10.300 | 11.370 | 598753 | 64515 | 25.71% |
| 2026-01-20 | 10.380 | 11.390 | 1.590 | 16.22% | 10.020 | 11.770 | 841537 | 91182 | 36.14% |
| 2026-01-19 | 9.600 | 9.800 | 0.050 | 0.51% | 9.520 | 10.550 | 518849 | 52123 | 22.28% |
| 2026-01-16 | 11.500 | 9.750 | -1.580 | -13.95% | 9.500 | 11.580 | 727676 | 74276 | 31.25% |
| 2026-01-15 | 12.200 | 11.330 | -2.240 | -16.51% | 10.810 | 13.500 | 845138 | 101484 | 36.30% |
| 2026-01-14 | 10.720 | 13.570 | 3.130 | 29.98% | 10.720 | 13.570 | 1265902 | 155816 | 54.37% |
| 2026-01-13 | 12.360 | 10.440 | 0.930 | 9.78% | 10.050 | 12.360 | 1377014 | 162308 | 59.14% |
| 2026-01-12 | 7.800 | 9.510 | 2.190 | 29.92% | 7.800 | 9.510 | 633224 | 56634 | 27.20% |
| 2026-01-09 | 6.920 | 7.320 | 0.360 | 5.17% | 6.880 | 7.340 | 347169 | 25017 | 14.91% |
| 2026-01-08 | 6.680 | 6.960 | 0.260 | 3.88% | 6.630 | 7.040 | 204732 | 14127 | 8.79% |
| 2026-01-07 | 6.810 | 6.700 | -0.090 | -1.33% | 6.670 | 6.850 | 104532 | 7054 | 4.49% |
| 2026-01-06 | 6.790 | 6.790 | 0.060 | 0.89% | 6.670 | 6.790 | 114253 | 7691 | 4.91% |
| 2026-01-05 | 6.720 | 6.730 | 0.010 | 0.15% | 6.610 | 6.800 | 125684 | 8415 | 5.40% |
| 2025-12-31 | 6.550 | 6.720 | 0.140 | 2.13% | 6.530 | 6.800 | 116642 | 7803 | 5.01% |
| 2025-12-30 | 6.660 | 6.580 | -0.060 | -0.90% | 6.530 | 6.780 | 116240 | 7754 | 4.99% |
| 2025-12-29 | 6.710 | 6.640 | -0.170 | -2.50% | 6.600 | 6.780 | 123660 | 8258 | 5.31% |
| 2025-12-26 | 6.910 | 6.810 | -0.100 | -1.45% | 6.780 | 7.140 | 243113 | 16909 | 10.44% |
| 2025-12-25 | 6.540 | 6.910 | 0.330 | 5.02% | 6.540 | 7.000 | 216501 | 14784 | 9.30% |
| 2025-12-24 | 6.460 | 6.580 | 0.090 | 1.39% | 6.450 | 6.600 | 44794 | 2925 | 1.92% |
| 2025-12-23 | 6.650 | 6.490 | -0.220 | -3.28% | 6.470 | 6.730 | 71961 | 4739 | 3.09% |
| 2025-12-22 | 6.620 | 6.710 | 0.050 | 0.75% | 6.600 | 6.790 | 85219 | 5717 | 3.66% |
| 2025-12-19 | 6.580 | 6.660 | 0.100 | 1.52% | 6.540 | 6.710 | 53958 | 3587 | 2.32% |
| 2025-12-18 | 6.520 | 6.560 | 0.050 | 0.77% | 6.510 | 6.690 | 64872 | 4282 | 2.79% |
| 2025-12-17 | 6.560 | 6.510 | -0.100 | -1.51% | 6.370 | 6.630 | 49413 | 3206 | 2.12% |
| 2025-12-16 | 6.580 | 6.610 | -0.010 | -0.15% | 6.510 | 6.740 | 72598 | 4811 | 3.12% |
| 2025-12-15 | 6.640 | 6.620 | 0.020 | 0.30% | 6.550 | 6.750 | 78208 | 5191 | 3.36% |
| 2025-12-12 | 6.510 | 6.600 | 0.050 | 0.76% | 6.490 | 6.780 | 100096 | 6660 | 4.30% |
| 2025-12-11 | 6.390 | 6.550 | 0.220 | 3.48% | 6.270 | 6.770 | 106902 | 7012 | 4.59% |
| 2025-12-10 | 6.410 | 6.330 | -0.070 | -1.09% | 6.250 | 6.410 | 39224 | 2484 | 1.68% |
| 2025-12-09 | 6.570 | 6.400 | -0.140 | -2.14% | 6.390 | 6.590 | 38562 | 2499 | 1.66% |
| 2025-12-08 | 6.500 | 6.540 | 0.080 | 1.24% | 6.500 | 6.640 | 48696 | 3207 | 2.09% |
| 2025-12-05 | 6.390 | 6.460 | 0.110 | 1.73% | 6.330 | 6.470 | 30116 | 1931 | 1.29% |
| 2025-12-04 | 6.450 | 6.350 | -0.120 | -1.85% | 6.330 | 6.490 | 33799 | 2162 | 1.45% |
| 2025-12-03 | 6.660 | 6.470 | -0.160 | -2.41% | 6.460 | 6.660 | 31105 | 2033 | 1.34% |
| 2025-12-02 | 6.730 | 6.630 | -0.080 | -1.19% | 6.580 | 6.730 | 33067 | 2192 | 1.42% |
| 2025-12-01 | 6.570 | 6.710 | 0.180 | 2.76% | 6.520 | 6.770 | 56256 | 3732 | 2.42% |
| 2025-11-28 | 6.530 | 6.530 | -0.010 | -0.15% | 6.480 | 6.610 | 45108 | 2945 | 1.94% |
| 2025-11-27 | 6.650 | 6.540 | -0.160 | -2.39% | 6.500 | 6.690 | 41141 | 2725 | 1.64% |
| 2025-11-26 | 6.680 | 6.700 | 0.030 | 0.45% | 6.570 | 6.830 | 69209 | 4635 | 2.77% |
| 2025-11-25 | 6.640 | 6.670 | 0.060 | 0.91% | 6.600 | 6.880 | 79059 | 5333 | 3.16% |
| 2025-11-24 | 6.500 | 6.610 | 0.140 | 2.16% | 6.410 | 6.710 | 74385 | 4893 | 2.97% |