当前时间：2026-09-17 15:31:29 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 7.510 | 7.770 | 0.070 | 0.91% | 7.440 | 7.900 | 196671 | 15245 | 7.94% |
| 2026-09-15 | 7.940 | 7.700 | -0.140 | -1.79% | 7.700 | 8.270 | 259642 | 20788 | 10.49% |
| 2026-09-14 | 7.830 | 7.840 | -0.100 | -1.26% | 7.670 | 7.930 | 168304 | 13092 | 6.80% |
| 2026-09-11 | 7.700 | 7.940 | 0.120 | 1.53% | 7.490 | 7.960 | 271561 | 21098 | 10.97% |
| 2026-09-10 | 8.000 | 7.820 | -0.230 | -2.86% | 7.810 | 8.300 | 226744 | 18113 | 9.16% |
| 2026-09-09 | 8.670 | 8.050 | -0.920 | -10.26% | 8.030 | 8.800 | 420090 | 34932 | 16.97% |
| 2026-09-08 | 9.000 | 8.970 | -0.040 | -0.44% | 8.660 | 9.490 | 453530 | 40999 | 18.32% |
| 2026-09-07 | 8.940 | 9.010 | -0.180 | -1.96% | 8.600 | 9.240 | 521427 | 46400 | 21.06% |
| 2026-09-04 | 8.550 | 9.190 | 0.180 | 2.00% | 8.550 | 9.990 | 630003 | 58697 | 25.45% |
| 2026-09-03 | 8.900 | 9.010 | -0.160 | -1.74% | 8.800 | 10.250 | 609570 | 57549 | 24.62% |
| 2026-09-02 | 8.890 | 9.170 | -0.180 | -1.93% | 8.880 | 9.990 | 730549 | 68564 | 29.51% |
| 2026-09-01 | 8.400 | 9.350 | 0.500 | 5.65% | 8.380 | 10.580 | 914842 | 85163 | 36.96% |
| 2026-08-31 | 6.780 | 8.850 | 2.040 | 29.96% | 6.730 | 8.850 | 727752 | 58755 | 29.40% |
| 2026-08-28 | 6.780 | 6.810 | 0.120 | 1.79% | 6.720 | 6.970 | 158987 | 10873 | 6.42% |
| 2026-08-27 | 6.620 | 6.690 | 0.060 | 0.90% | 6.580 | 6.700 | 73318 | 4868 | 2.96% |
| 2026-08-26 | 6.650 | 6.630 | 0.010 | 0.15% | 6.560 | 6.670 | 62198 | 4120 | 2.51% |
| 2026-08-25 | 6.480 | 6.620 | 0.170 | 2.64% | 6.450 | 6.640 | 72184 | 4747 | 2.92% |
| 2026-08-24 | 6.580 | 6.450 | -0.120 | -1.83% | 6.400 | 6.660 | 65752 | 4282 | 2.66% |
| 2026-08-21 | 6.450 | 6.570 | 0.060 | 0.92% | 6.410 | 6.590 | 52380 | 3413 | 2.12% |
| 2026-08-20 | 6.560 | 6.510 | 0.000 | 0.00% | 6.490 | 6.650 | 68617 | 4506 | 2.77% |
| 2026-08-19 | 6.870 | 6.510 | -0.360 | -5.24% | 6.420 | 6.880 | 113612 | 7517 | 4.59% |
| 2026-08-18 | 6.990 | 6.870 | -0.070 | -1.01% | 6.800 | 7.000 | 99598 | 6849 | 4.02% |
| 2026-08-17 | 6.900 | 6.940 | 0.080 | 1.17% | 6.720 | 6.950 | 121309 | 8294 | 4.90% |
| 2026-08-14 | 7.000 | 6.860 | -0.520 | -7.05% | 6.810 | 7.280 | 256041 | 17872 | 10.34% |
| 2026-08-13 | 7.400 | 7.380 | -0.050 | -0.67% | 7.360 | 7.880 | 255508 | 19375 | 10.32% |
| 2026-08-12 | 7.220 | 7.430 | 0.180 | 2.48% | 7.220 | 7.690 | 195662 | 14631 | 7.90% |
| 2026-08-11 | 7.400 | 7.250 | -0.130 | -1.76% | 7.240 | 7.580 | 137745 | 10172 | 5.56% |
| 2026-08-10 | 7.540 | 7.380 | -0.160 | -2.12% | 7.300 | 7.620 | 124023 | 9195 | 5.01% |
| 2026-08-07 | 7.500 | 7.540 | -0.040 | -0.53% | 7.240 | 7.690 | 189103 | 14068 | 7.64% |
| 2026-08-06 | 7.390 | 7.580 | -0.070 | -0.92% | 7.350 | 7.800 | 240129 | 18225 | 9.70% |
| 2026-08-05 | 7.350 | 7.650 | 0.000 | 0.00% | 7.350 | 7.990 | 338892 | 26010 | 13.69% |
| 2026-08-04 | 7.120 | 7.650 | 0.530 | 7.44% | 7.120 | 7.690 | 365543 | 27242 | 14.77% |
| 2026-08-03 | 7.000 | 7.120 | -0.130 | -1.79% | 6.890 | 7.640 | 291282 | 20947 | 11.77% |
| 2026-07-31 | 6.340 | 7.250 | 0.980 | 15.63% | 6.300 | 7.760 | 423849 | 30004 | 17.12% |
| 2026-07-30 | 6.250 | 6.270 | -0.040 | -0.63% | 6.230 | 6.610 | 153141 | 9843 | 6.19% |
| 2026-07-29 | 6.290 | 6.310 | 0.090 | 1.45% | 6.130 | 6.380 | 105105 | 6586 | 4.25% |
| 2026-07-28 | 6.090 | 6.220 | 0.050 | 0.81% | 6.050 | 6.380 | 109795 | 6874 | 4.44% |
| 2026-07-27 | 5.980 | 6.170 | 0.240 | 4.05% | 5.870 | 6.180 | 80887 | 4923 | 3.27% |
| 2026-07-24 | 6.290 | 5.930 | -0.420 | -6.61% | 5.930 | 6.290 | 113350 | 6895 | 4.58% |
| 2026-07-23 | 6.360 | 6.350 | 0.050 | 0.79% | 6.170 | 6.370 | 79552 | 4992 | 3.21% |
| 2026-07-22 | 6.450 | 6.300 | -0.250 | -3.82% | 6.270 | 6.620 | 93506 | 6014 | 3.78% |
| 2026-07-21 | 6.670 | 6.550 | 0.080 | 1.24% | 6.030 | 6.670 | 119501 | 7618 | 4.83% |
| 2026-07-20 | 6.870 | 6.470 | -0.400 | -5.82% | 6.330 | 7.070 | 138609 | 9287 | 5.60% |
| 2026-07-17 | 7.130 | 6.870 | -0.250 | -3.51% | 6.850 | 7.320 | 153623 | 10869 | 6.21% |
| 2026-07-16 | 6.960 | 7.120 | 0.150 | 2.15% | 6.850 | 7.230 | 153343 | 10880 | 6.19% |
| 2026-07-15 | 6.940 | 6.970 | 0.090 | 1.31% | 6.870 | 7.240 | 134382 | 9453 | 5.43% |
| 2026-07-14 | 6.810 | 6.880 | 0.000 | 0.00% | 6.590 | 7.020 | 127218 | 8605 | 5.14% |
| 2026-07-13 | 7.530 | 6.880 | -0.720 | -9.47% | 6.870 | 7.580 | 179755 | 12882 | 7.26% |
| 2026-07-10 | 7.170 | 7.600 | 0.290 | 3.97% | 7.040 | 7.980 | 276254 | 21098 | 11.16% |
| 2026-07-09 | 7.070 | 7.310 | 0.240 | 3.39% | 6.900 | 7.480 | 159691 | 11566 | 6.45% |
| 2026-07-08 | 7.120 | 7.070 | -0.010 | -0.14% | 6.900 | 7.260 | 111345 | 7903 | 4.50% |
| 2026-07-07 | 7.080 | 7.080 | 0.000 | 0.00% | 7.040 | 7.370 | 115367 | 8293 | 4.66% |
| 2026-07-06 | 7.210 | 7.080 | -0.280 | -3.80% | 7.040 | 7.430 | 122171 | 8815 | 4.94% |
| 2026-07-03 | 7.450 | 7.360 | -0.330 | -4.29% | 7.310 | 7.630 | 215954 | 16015 | 8.72% |
| 2026-07-02 | 7.480 | 7.690 | 0.530 | 7.40% | 7.400 | 8.250 | 329696 | 25819 | 13.32% |
| 2026-07-01 | 6.900 | 7.160 | 0.210 | 3.02% | 6.880 | 7.250 | 120799 | 8571 | 4.88% |
| 2026-06-30 | 6.880 | 6.950 | 0.070 | 1.02% | 6.800 | 7.120 | 109352 | 7672 | 4.42% |
| 2026-06-29 | 7.100 | 6.880 | -0.240 | -3.37% | 6.800 | 7.260 | 112989 | 7910 | 4.56% |
| 2026-06-26 | 7.450 | 7.120 | -0.340 | -4.56% | 7.110 | 7.520 | 113652 | 8262 | 4.59% |
| 2026-06-25 | 7.670 | 7.460 | -0.190 | -2.48% | 7.450 | 7.730 | 105150 | 7926 | 4.25% |
| 2026-06-24 | 7.820 | 7.650 | -0.190 | -2.42% | 7.530 | 7.930 | 106024 | 8106 | 4.28% |
| 2026-06-23 | 7.950 | 7.840 | -0.210 | -2.61% | 7.800 | 8.280 | 143995 | 11598 | 5.82% |
| 2026-06-22 | 7.610 | 8.050 | 0.440 | 5.78% | 7.500 | 8.130 | 178455 | 13960 | 7.21% |
| 2026-06-18 | 7.910 | 7.610 | -0.280 | -3.55% | 7.600 | 8.040 | 151487 | 11826 | 6.12% |
| 2026-06-17 | 8.310 | 7.890 | -0.410 | -4.94% | 7.860 | 8.330 | 176740 | 14209 | 7.14% |
| 2026-06-16 | 8.360 | 8.300 | -0.100 | -1.19% | 8.190 | 8.410 | 117742 | 9741 | 4.76% |
| 2026-06-15 | 8.360 | 8.400 | 0.090 | 1.08% | 8.260 | 8.490 | 128285 | 10717 | 5.18% |
| 2026-06-12 | 8.570 | 8.310 | -0.170 | -2.00% | 8.240 | 8.690 | 150429 | 12684 | 6.08% |
| 2026-06-11 | 8.710 | 8.480 | -0.720 | -7.83% | 8.350 | 8.950 | 211287 | 18102 | 8.53% |
| 2026-06-10 | 9.270 | 9.200 | -0.010 | -0.11% | 9.030 | 9.700 | 237498 | 22315 | 9.59% |
| 2026-06-09 | 9.250 | 9.210 | -0.020 | -0.22% | 8.910 | 9.510 | 186154 | 17036 | 7.52% |