当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-23 | 21.350 | 20.500 | -0.900 | -4.21% | 20.420 | 21.750 | 8503 | 1798 | 2.44% |
| 2026-03-20 | 22.080 | 21.400 | -0.670 | -3.04% | 21.400 | 22.610 | 6658 | 1470 | 1.91% |
| 2026-03-19 | 22.870 | 22.070 | -1.150 | -4.95% | 22.000 | 22.970 | 8002 | 1801 | 2.29% |
| 2026-03-18 | 23.450 | 23.220 | -0.230 | -0.98% | 22.750 | 23.590 | 6029 | 1388 | 1.73% |
| 2026-03-17 | 23.750 | 23.450 | -0.360 | -1.51% | 23.400 | 24.060 | 4811 | 1140 | 1.38% |
| 2026-03-16 | 23.780 | 23.810 | 0.000 | 0.00% | 23.400 | 23.920 | 6190 | 1465 | 1.77% |
| 2026-03-13 | 24.660 | 23.810 | -0.640 | -2.62% | 23.650 | 24.700 | 6186 | 1494 | 1.77% |
| 2026-03-12 | 25.060 | 24.450 | -0.390 | -1.57% | 24.360 | 25.060 | 5045 | 1237 | 1.45% |
| 2026-03-11 | 25.230 | 24.840 | -0.350 | -1.39% | 24.800 | 25.500 | 7073 | 1774 | 2.03% |
| 2026-03-10 | 24.780 | 25.190 | 0.540 | 2.19% | 24.680 | 25.360 | 6010 | 1508 | 1.72% |
| 2026-03-09 | 24.830 | 24.650 | -0.550 | -2.18% | 24.370 | 25.150 | 7089 | 1749 | 2.03% |
| 2026-03-06 | 25.160 | 25.200 | -0.020 | -0.08% | 24.810 | 25.290 | 8120 | 2036 | 2.33% |
| 2026-03-05 | 25.100 | 25.220 | 0.390 | 1.57% | 24.890 | 26.020 | 9483 | 2404 | 2.72% |
| 2026-03-04 | 25.030 | 24.830 | -0.370 | -1.47% | 24.700 | 25.540 | 9393 | 2352 | 2.69% |
| 2026-03-03 | 26.000 | 25.200 | -0.600 | -2.33% | 25.180 | 26.160 | 10416 | 2670 | 2.99% |
| 2026-03-02 | 26.710 | 25.800 | -1.340 | -4.94% | 25.550 | 26.710 | 15488 | 4021 | 4.44% |
| 2026-02-27 | 27.210 | 27.140 | 0.090 | 0.33% | 26.890 | 27.250 | 8048 | 2181 | 2.31% |
| 2026-02-26 | 27.630 | 27.050 | -0.500 | -1.81% | 26.950 | 27.630 | 8557 | 2321 | 2.45% |
| 2026-02-25 | 27.260 | 27.550 | 0.150 | 0.55% | 27.210 | 27.660 | 9453 | 2592 | 2.71% |
| 2026-02-24 | 28.180 | 27.400 | -0.600 | -2.14% | 27.270 | 28.380 | 15385 | 4259 | 4.41% |
| 2026-02-13 | 28.350 | 28.000 | -0.410 | -1.44% | 28.000 | 28.870 | 12962 | 3681 | 3.72% |
| 2026-02-12 | 28.850 | 28.410 | -0.620 | -2.14% | 28.350 | 29.200 | 20094 | 5766 | 5.76% |
| 2026-02-11 | 29.880 | 29.030 | -1.390 | -4.57% | 28.910 | 30.900 | 37790 | 11175 | 10.83% |
| 2026-02-10 | 29.870 | 30.420 | 1.120 | 3.82% | 28.530 | 31.180 | 62773 | 18851 | 18.00% |
| 2026-02-09 | 27.210 | 29.300 | 2.400 | 8.92% | 26.930 | 31.200 | 41970 | 12151 | 12.03% |
| 2026-02-06 | 26.710 | 26.900 | 0.120 | 0.45% | 26.710 | 27.280 | 7412 | 2004 | 2.13% |
| 2026-02-05 | 27.000 | 26.780 | -0.360 | -1.33% | 26.710 | 27.370 | 8348 | 2251 | 2.39% |
| 2026-02-04 | 28.490 | 27.140 | -1.170 | -4.13% | 27.050 | 28.500 | 15156 | 4176 | 4.35% |
| 2026-02-03 | 27.940 | 28.310 | 0.600 | 2.17% | 27.420 | 28.330 | 13853 | 3871 | 3.97% |
| 2026-02-02 | 27.540 | 27.710 | 0.030 | 0.11% | 27.500 | 29.280 | 16219 | 4593 | 4.65% |
| 2026-01-30 | 28.800 | 27.680 | -1.110 | -3.86% | 27.600 | 29.080 | 16748 | 4719 | 4.80% |
| 2026-01-29 | 27.310 | 28.790 | 1.200 | 4.35% | 27.010 | 29.170 | 28856 | 8249 | 8.27% |
| 2026-01-28 | 28.400 | 27.590 | -0.720 | -2.54% | 27.590 | 28.490 | 10097 | 2815 | 2.89% |
| 2026-01-27 | 28.380 | 28.310 | -0.070 | -0.25% | 27.720 | 28.440 | 10333 | 2903 | 2.96% |
| 2026-01-26 | 29.300 | 28.380 | -1.020 | -3.47% | 27.820 | 29.330 | 17047 | 4855 | 4.89% |
| 2026-01-23 | 28.960 | 29.400 | 0.480 | 1.66% | 28.910 | 29.580 | 18601 | 5455 | 5.33% |
| 2026-01-22 | 28.720 | 28.920 | 0.190 | 0.66% | 28.260 | 29.250 | 14799 | 4255 | 4.24% |
| 2026-01-21 | 28.960 | 28.730 | -0.170 | -0.59% | 28.470 | 29.680 | 18737 | 5433 | 5.37% |
| 2026-01-20 | 28.880 | 28.900 | 0.150 | 0.52% | 28.400 | 29.690 | 21523 | 6269 | 6.17% |
| 2026-01-19 | 28.510 | 28.750 | 0.050 | 0.17% | 28.450 | 29.190 | 11694 | 3376 | 3.35% |
| 2026-01-16 | 30.060 | 28.700 | -1.200 | -4.01% | 28.700 | 30.070 | 25244 | 7357 | 7.24% |
| 2026-01-15 | 31.500 | 29.900 | -2.350 | -7.29% | 29.720 | 31.760 | 40730 | 12360 | 11.68% |
| 2026-01-14 | 29.070 | 32.250 | 2.390 | 8.00% | 29.070 | 33.010 | 72344 | 22990 | 20.74% |
| 2026-01-13 | 33.140 | 29.860 | -1.860 | -5.86% | 29.500 | 34.000 | 60346 | 18977 | 17.30% |
| 2026-01-12 | 28.980 | 31.720 | 3.400 | 12.01% | 28.230 | 32.000 | 64985 | 19759 | 18.63% |
| 2026-01-09 | 27.450 | 28.320 | 1.120 | 4.12% | 27.200 | 28.480 | 33775 | 9465 | 9.68% |
| 2026-01-08 | 26.800 | 27.200 | 0.210 | 0.78% | 26.710 | 27.850 | 17834 | 4867 | 5.11% |
| 2026-01-07 | 27.450 | 26.990 | -0.210 | -0.77% | 26.700 | 27.560 | 14575 | 3955 | 4.18% |
| 2026-01-06 | 26.880 | 27.200 | 0.300 | 1.12% | 26.880 | 27.360 | 17420 | 4717 | 4.99% |
| 2026-01-05 | 26.330 | 26.900 | 0.400 | 1.51% | 26.320 | 27.270 | 19450 | 5210 | 5.58% |
| 2025-12-31 | 26.150 | 26.500 | 0.280 | 1.07% | 26.150 | 27.270 | 17041 | 4546 | 4.89% |
| 2025-12-30 | 26.770 | 26.220 | -0.330 | -1.24% | 26.150 | 26.870 | 10214 | 2689 | 2.93% |
| 2025-12-29 | 27.130 | 26.550 | -0.550 | -2.03% | 26.190 | 27.370 | 17802 | 4726 | 5.10% |
| 2025-12-26 | 27.980 | 27.100 | -0.610 | -2.20% | 27.020 | 27.980 | 19916 | 5436 | 5.71% |
| 2025-12-25 | 28.570 | 27.710 | -0.740 | -2.60% | 27.570 | 28.600 | 26816 | 7498 | 7.69% |
| 2025-12-24 | 28.360 | 28.450 | -0.320 | -1.11% | 27.800 | 28.750 | 19287 | 5447 | 5.53% |
| 2025-12-23 | 28.950 | 28.770 | -0.640 | -2.18% | 28.030 | 29.410 | 31579 | 8999 | 9.05% |
| 2025-12-22 | 29.190 | 29.410 | -0.930 | -3.07% | 28.800 | 30.480 | 57987 | 17015 | 16.63% |
| 2025-12-19 | 27.300 | 30.340 | 1.740 | 6.08% | 26.800 | 33.420 | 89464 | 27258 | 25.65% |
| 2025-12-18 | 26.600 | 28.600 | 2.950 | 11.50% | 26.080 | 28.910 | 61147 | 16963 | 17.53% |
| 2025-12-17 | 25.820 | 25.650 | -0.180 | -0.70% | 25.210 | 26.200 | 11385 | 2918 | 3.26% |
| 2025-12-16 | 25.580 | 25.830 | 0.260 | 1.02% | 25.450 | 26.230 | 11761 | 3041 | 3.37% |
| 2025-12-15 | 25.310 | 25.570 | 0.410 | 1.63% | 24.780 | 25.790 | 11726 | 2977 | 3.36% |