当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 356.110 | 347.990 | 5.490 | 1.60% | 347.990 | 369.990 | 15245 | 54918 | 7.57% |
| 2026-03-19 | 339.990 | 342.500 | -7.270 | -2.08% | 339.000 | 355.850 | 8761 | 30337 | 4.35% |
| 2026-03-18 | 341.000 | 349.770 | 12.570 | 3.73% | 338.000 | 351.450 | 9223 | 31940 | 4.58% |
| 2026-03-17 | 365.000 | 337.200 | -32.500 | -8.79% | 335.480 | 365.000 | 14442 | 49893 | 7.18% |
| 2026-03-16 | 381.000 | 369.700 | -14.300 | -3.72% | 365.000 | 382.490 | 6706 | 24900 | 3.33% |
| 2026-03-13 | 380.030 | 384.000 | -7.500 | -1.92% | 374.000 | 389.980 | 9479 | 36214 | 4.71% |
| 2026-03-12 | 378.000 | 391.500 | 5.500 | 1.42% | 369.210 | 396.850 | 11953 | 45700 | 5.94% |
| 2026-03-11 | 378.000 | 386.000 | 1.000 | 0.26% | 370.300 | 389.980 | 11965 | 45415 | 5.94% |
| 2026-03-10 | 337.880 | 385.000 | 56.050 | 17.04% | 337.000 | 385.700 | 25089 | 90077 | 12.47% |
| 2026-03-09 | 335.200 | 328.950 | -22.850 | -6.50% | 316.800 | 337.990 | 14034 | 45624 | 6.97% |
| 2026-03-06 | 350.000 | 351.800 | -4.220 | -1.19% | 342.090 | 359.580 | 11015 | 38470 | 5.47% |
| 2026-03-05 | 366.000 | 356.020 | -2.780 | -0.77% | 350.530 | 375.500 | 13627 | 49747 | 6.77% |
| 2026-03-04 | 345.200 | 358.800 | 3.800 | 1.07% | 345.200 | 362.990 | 10557 | 37498 | 5.25% |
| 2026-03-03 | 400.100 | 355.000 | -26.900 | -7.04% | 355.000 | 408.000 | 21264 | 80729 | 10.56% |
| 2026-03-02 | 370.020 | 381.900 | 3.200 | 0.84% | 370.020 | 399.880 | 15606 | 60146 | 7.75% |
| 2026-02-27 | 364.990 | 378.700 | 2.930 | 0.78% | 362.000 | 379.000 | 10043 | 37437 | 4.99% |
| 2026-02-26 | 381.150 | 375.770 | 0.180 | 0.05% | 370.820 | 381.280 | 13727 | 51674 | 6.82% |
| 2026-02-25 | 390.000 | 375.590 | -13.560 | -3.48% | 370.000 | 395.980 | 14903 | 56168 | 7.40% |
| 2026-02-24 | 406.960 | 389.150 | 0.140 | 0.04% | 388.000 | 411.580 | 15233 | 60957 | 7.57% |
| 2026-02-13 | 400.000 | 389.010 | -24.960 | -6.03% | 388.010 | 406.180 | 12307 | 48523 | 6.11% |
| 2026-02-12 | 405.950 | 413.970 | 14.910 | 3.74% | 403.000 | 435.880 | 15040 | 63283 | 7.47% |
| 2026-02-11 | 411.590 | 399.060 | -21.940 | -5.21% | 397.000 | 421.180 | 12163 | 49362 | 6.04% |
| 2026-02-10 | 406.000 | 421.000 | 14.000 | 3.44% | 395.000 | 426.260 | 17494 | 71760 | 8.69% |
| 2026-02-09 | 370.000 | 407.000 | 50.000 | 14.01% | 369.010 | 433.330 | 30304 | 121600 | 15.06% |
| 2026-02-06 | 347.770 | 357.000 | 6.480 | 1.85% | 342.000 | 369.970 | 17544 | 62700 | 8.72% |
| 2026-02-05 | 360.400 | 350.520 | -17.580 | -4.78% | 344.040 | 363.870 | 14811 | 52038 | 7.36% |
| 2026-02-04 | 379.000 | 368.100 | -15.900 | -4.14% | 359.010 | 388.730 | 21708 | 79848 | 10.79% |
| 2026-02-03 | 359.000 | 384.000 | 38.000 | 10.98% | 358.880 | 399.970 | 26246 | 99481 | 13.04% |
| 2026-02-02 | 357.000 | 346.000 | -16.860 | -4.65% | 346.000 | 386.000 | 23140 | 84710 | 11.50% |
| 2026-01-30 | 325.510 | 362.860 | 31.660 | 9.56% | 325.510 | 387.000 | 33514 | 118870 | 16.65% |
| 2026-01-29 | 325.000 | 331.200 | -5.300 | -1.58% | 324.500 | 346.460 | 16855 | 56192 | 8.37% |
| 2026-01-28 | 347.000 | 336.500 | 10.730 | 3.29% | 328.050 | 349.000 | 22885 | 77665 | 11.37% |
| 2026-01-27 | 320.000 | 325.770 | 9.120 | 2.88% | 317.160 | 338.000 | 21094 | 69411 | 10.48% |
| 2026-01-26 | 316.500 | 316.650 | 0.660 | 0.21% | 314.010 | 325.550 | 9892 | 31579 | 4.91% |
| 2026-01-23 | 330.980 | 315.990 | -19.010 | -5.67% | 315.690 | 332.900 | 17304 | 55636 | 8.60% |
| 2026-01-22 | 328.000 | 335.000 | 10.000 | 3.08% | 317.100 | 335.000 | 18551 | 60566 | 9.22% |
| 2026-01-21 | 303.280 | 325.000 | 18.820 | 6.15% | 303.000 | 329.900 | 21735 | 69408 | 10.80% |
| 2026-01-20 | 312.000 | 306.180 | -7.240 | -2.31% | 303.000 | 314.900 | 12363 | 37994 | 6.14% |
| 2026-01-19 | 324.000 | 313.420 | -21.700 | -6.48% | 310.880 | 332.000 | 22590 | 72229 | 11.22% |
| 2026-01-16 | 343.900 | 335.120 | 3.120 | 0.94% | 335.030 | 356.890 | 31952 | 110501 | 15.87% |
| 2026-01-15 | 315.000 | 332.000 | 6.960 | 2.14% | 309.990 | 340.700 | 28133 | 91492 | 13.98% |
| 2026-01-14 | 313.110 | 325.040 | 15.140 | 4.89% | 308.020 | 336.590 | 28116 | 89845 | 13.97% |
| 2026-01-13 | 305.000 | 309.900 | -0.080 | -0.03% | 300.000 | 318.980 | 23436 | 72965 | 11.64% |
| 2026-01-12 | 308.000 | 309.980 | -8.020 | -2.52% | 300.890 | 325.000 | 28292 | 87337 | 14.06% |
| 2026-01-09 | 311.000 | 318.000 | -5.000 | -1.55% | 300.880 | 330.330 | 29576 | 92605 | 14.69% |
| 2026-01-08 | 340.000 | 323.000 | -21.000 | -6.10% | 321.490 | 344.000 | 26688 | 87977 | 13.26% |
| 2026-01-07 | 342.500 | 344.000 | 17.800 | 5.46% | 334.000 | 366.600 | 44090 | 153362 | 21.91% |
| 2026-01-06 | 340.000 | 326.200 | -22.790 | -6.53% | 315.010 | 340.360 | 42482 | 138676 | 21.11% |
| 2026-01-05 | 325.970 | 348.990 | 39.990 | 12.94% | 322.030 | 368.900 | 56022 | 190953 | 27.83% |
| 2025-12-31 | 350.000 | 309.000 | 277.410 | 878.16% | 307.000 | 388.000 | 108262 | 364755 | - |