当前时间：2026-06-21 21:06:00 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.210 | 12.050 | -0.220 | -1.79% | 11.910 | 12.210 | 25112 | 3019 | 3.07% |
| 2026-06-17 | 12.700 | 12.270 | -0.390 | -3.08% | 12.200 | 12.920 | 31314 | 3901 | 3.82% |
| 2026-06-16 | 13.010 | 12.660 | -0.200 | -1.56% | 12.650 | 13.010 | 25974 | 3322 | 3.17% |
| 2026-06-15 | 12.810 | 13.040 | 0.000 | 0.00% | 12.810 | 13.140 | 31047 | 4010 | 3.79% |
| 2026-06-12 | 13.210 | 13.040 | -0.160 | -1.21% | 12.900 | 13.780 | 45163 | 5969 | 5.51% |
| 2026-06-11 | 13.890 | 13.200 | -0.960 | -6.78% | 13.200 | 14.090 | 61739 | 8424 | 7.54% |
| 2026-06-10 | 13.260 | 14.160 | 0.760 | 5.67% | 12.650 | 14.200 | 85426 | 11485 | 10.43% |
| 2026-06-09 | 13.220 | 13.400 | -0.290 | -2.12% | 13.220 | 13.880 | 56071 | 7526 | 6.85% |
| 2026-06-08 | 13.050 | 13.690 | 0.140 | 1.03% | 12.880 | 14.080 | 81342 | 11075 | 9.93% |
| 2026-06-05 | 12.540 | 13.550 | 0.230 | 1.73% | 12.450 | 14.190 | 111799 | 14862 | 13.65% |
| 2026-06-04 | 12.360 | 13.320 | 1.260 | 10.45% | 12.350 | 14.500 | 118424 | 16286 | 14.46% |
| 2026-06-03 | 12.440 | 12.060 | -0.370 | -2.98% | 11.900 | 12.490 | 32914 | 3991 | 4.02% |
| 2026-06-02 | 12.570 | 12.430 | -0.170 | -1.35% | 12.130 | 12.570 | 27583 | 3394 | 3.37% |
| 2026-06-01 | 12.170 | 12.600 | 0.320 | 2.61% | 12.120 | 12.720 | 33423 | 4190 | 4.08% |
| 2026-05-29 | 12.410 | 12.280 | -0.090 | -0.73% | 12.200 | 12.830 | 41292 | 5170 | 5.04% |
| 2026-05-28 | 12.140 | 12.370 | 0.270 | 2.23% | 11.990 | 12.480 | 24588 | 3009 | 3.00% |
| 2026-05-27 | 12.360 | 12.100 | -0.210 | -1.71% | 11.900 | 12.960 | 42734 | 5270 | 5.22% |
| 2026-05-26 | 12.900 | 12.310 | -0.620 | -4.80% | 12.140 | 12.910 | 41234 | 5114 | 5.04% |
| 2026-05-25 | 13.380 | 12.930 | -0.450 | -3.36% | 12.860 | 13.600 | 38258 | 5014 | 4.67% |
| 2026-05-22 | 13.590 | 13.380 | -0.120 | -0.89% | 13.260 | 13.700 | 22169 | 2982 | 2.71% |
| 2026-05-21 | 14.430 | 13.500 | -0.870 | -6.05% | 13.500 | 14.570 | 38200 | 5357 | 4.66% |
| 2026-05-20 | 14.810 | 14.370 | -0.430 | -2.91% | 14.340 | 14.880 | 26698 | 3860 | 3.26% |
| 2026-05-19 | 14.360 | 14.800 | 0.430 | 2.99% | 14.310 | 14.880 | 26278 | 3859 | 3.21% |
| 2026-05-18 | 14.750 | 14.370 | -0.380 | -2.58% | 14.300 | 14.750 | 31834 | 4598 | 3.89% |
| 2026-05-15 | 15.230 | 14.750 | -0.680 | -4.41% | 14.720 | 15.400 | 50151 | 7500 | 6.12% |
| 2026-05-14 | 15.810 | 15.430 | -0.370 | -2.34% | 15.420 | 16.260 | 45372 | 7218 | 5.54% |
| 2026-05-13 | 15.470 | 15.800 | 0.200 | 1.28% | 15.330 | 15.990 | 39638 | 6258 | 4.84% |
| 2026-05-12 | 15.700 | 15.600 | 0.090 | 0.58% | 15.540 | 16.080 | 39323 | 6215 | 4.80% |
| 2026-05-11 | 15.570 | 15.510 | -0.060 | -0.39% | 15.390 | 15.830 | 35742 | 5561 | 4.36% |
| 2026-05-08 | 15.280 | 15.570 | 0.180 | 1.17% | 15.210 | 15.630 | 28730 | 4449 | 3.51% |
| 2026-05-07 | 15.180 | 15.390 | 0.290 | 1.92% | 15.180 | 15.680 | 32267 | 4994 | 3.94% |
| 2026-05-06 | 15.000 | 15.100 | 0.230 | 1.55% | 14.970 | 15.250 | 22099 | 3338 | 2.70% |
| 2026-04-30 | 14.880 | 14.870 | -0.580 | -3.75% | 14.860 | 15.320 | 35501 | 5334 | 4.33% |
| 2026-04-29 | 15.100 | 15.450 | 0.480 | 3.21% | 15.040 | 15.640 | 31234 | 4816 | 3.81% |
| 2026-04-28 | 15.290 | 14.970 | -0.320 | -2.09% | 14.940 | 15.600 | 18486 | 2812 | 2.26% |
| 2026-04-27 | 15.440 | 15.290 | -0.280 | -1.80% | 15.140 | 15.650 | 24700 | 3774 | 3.02% |
| 2026-04-24 | 15.900 | 15.570 | -0.540 | -3.35% | 15.560 | 16.060 | 30336 | 4779 | 3.70% |
| 2026-04-23 | 16.300 | 16.110 | -0.010 | -0.06% | 15.670 | 16.580 | 46448 | 7493 | 5.67% |
| 2026-04-22 | 15.980 | 16.120 | 0.040 | 0.25% | 15.920 | 16.320 | 24467 | 3944 | 2.99% |
| 2026-04-21 | 16.460 | 16.080 | -0.230 | -1.41% | 16.050 | 16.650 | 27785 | 4518 | 3.39% |
| 2026-04-20 | 16.270 | 16.310 | 0.190 | 1.18% | 16.000 | 16.740 | 42205 | 6937 | 5.15% |
| 2026-04-17 | 15.600 | 16.120 | 0.500 | 3.20% | 15.280 | 16.240 | 54126 | 8564 | 6.61% |
| 2026-04-16 | 15.410 | 15.620 | 0.210 | 1.36% | 15.370 | 15.660 | 14401 | 2237 | 1.76% |
| 2026-04-15 | 15.580 | 15.410 | -0.130 | -0.84% | 15.360 | 15.760 | 18648 | 2902 | 2.28% |
| 2026-04-14 | 15.500 | 15.540 | -0.050 | -0.32% | 15.400 | 15.600 | 21474 | 3323 | 2.62% |
| 2026-04-13 | 15.430 | 15.590 | 0.180 | 1.17% | 15.200 | 16.100 | 31975 | 5002 | 3.90% |
| 2026-04-10 | 15.450 | 15.410 | 0.210 | 1.38% | 15.330 | 15.640 | 21495 | 3333 | 2.62% |
| 2026-04-09 | 15.400 | 15.200 | -0.310 | -2.00% | 15.170 | 15.420 | 15297 | 2335 | 1.87% |
| 2026-04-08 | 15.200 | 15.510 | 0.600 | 4.02% | 15.110 | 15.550 | 28026 | 4305 | 3.42% |
| 2026-04-07 | 14.860 | 14.910 | 0.050 | 0.34% | 14.680 | 15.100 | 17352 | 2578 | 2.12% |
| 2026-04-03 | 15.840 | 14.860 | -0.980 | -6.19% | 14.810 | 15.950 | 37985 | 5783 | 4.64% |
| 2026-04-02 | 15.970 | 15.840 | -0.080 | -0.50% | 15.710 | 16.230 | 25069 | 4011 | 3.06% |
| 2026-04-01 | 15.980 | 15.920 | 0.280 | 1.79% | 15.770 | 16.260 | 24952 | 3986 | 3.05% |
| 2026-03-31 | 15.780 | 15.640 | -0.150 | -0.95% | 15.640 | 16.060 | 21307 | 3368 | 2.60% |
| 2026-03-30 | 16.180 | 15.790 | -0.710 | -4.30% | 15.620 | 16.400 | 31849 | 5053 | 3.89% |
| 2026-03-27 | 16.620 | 16.500 | -0.150 | -0.90% | 16.240 | 16.670 | 29929 | 4916 | 3.65% |
| 2026-03-26 | 17.470 | 16.650 | -0.810 | -4.64% | 16.530 | 17.470 | 40848 | 6910 | 4.99% |
| 2026-03-25 | 17.200 | 17.460 | 0.380 | 2.22% | 16.900 | 17.680 | 43420 | 7512 | 5.30% |
| 2026-03-24 | 17.610 | 17.080 | -0.160 | -0.93% | 16.500 | 17.870 | 57151 | 9747 | 6.98% |
| 2026-03-23 | 17.680 | 17.240 | -0.600 | -3.36% | 17.100 | 18.380 | 69454 | 12388 | 8.48% |
| 2026-03-20 | 17.280 | 17.840 | 0.360 | 2.06% | 17.260 | 18.660 | 85676 | 15456 | 10.46% |
| 2026-03-19 | 17.250 | 17.480 | 0.090 | 0.52% | 17.030 | 18.050 | 54696 | 9613 | 6.68% |
| 2026-03-18 | 17.530 | 17.390 | -0.140 | -0.80% | 17.160 | 17.840 | 32040 | 5568 | 3.91% |
| 2026-03-17 | 17.880 | 17.530 | -0.280 | -1.57% | 17.490 | 18.270 | 39394 | 7055 | 4.81% |
| 2026-03-16 | 18.040 | 17.810 | -0.310 | -1.71% | 17.660 | 18.180 | 39540 | 7046 | 4.83% |
| 2026-03-13 | 18.980 | 18.120 | -0.910 | -4.78% | 17.990 | 19.280 | 67657 | 12552 | 8.26% |