当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 42.000 | 39.610 | -0.390 | -0.98% | 39.530 | 43.450 | 26507 | 11029 | 4.44% |
| 2026-03-19 | 40.940 | 40.000 | -1.540 | -3.71% | 39.520 | 41.140 | 14374 | 5779 | 2.41% |
| 2026-03-18 | 40.990 | 41.540 | 0.750 | 1.84% | 40.790 | 41.880 | 10562 | 4354 | 1.77% |
| 2026-03-17 | 43.800 | 40.790 | -2.660 | -6.12% | 40.600 | 43.880 | 21711 | 9045 | 3.64% |
| 2026-03-16 | 42.900 | 43.450 | 0.210 | 0.49% | 41.630 | 43.990 | 19933 | 8530 | 3.34% |
| 2026-03-13 | 43.090 | 43.240 | 0.220 | 0.51% | 42.650 | 44.480 | 14677 | 6405 | 2.46% |
| 2026-03-12 | 44.550 | 43.020 | -1.980 | -4.40% | 42.800 | 45.270 | 18871 | 8231 | 3.16% |
| 2026-03-11 | 46.710 | 45.000 | -1.130 | -2.45% | 45.000 | 46.960 | 20916 | 9573 | 3.50% |
| 2026-03-10 | 45.370 | 46.130 | 1.380 | 3.08% | 45.370 | 46.610 | 20995 | 9674 | 3.52% |
| 2026-03-09 | 45.660 | 44.750 | -2.200 | -4.69% | 43.010 | 45.660 | 31542 | 13877 | 5.28% |
| 2026-03-06 | 47.120 | 46.950 | -1.130 | -2.35% | 46.660 | 48.010 | 19304 | 9096 | 3.23% |
| 2026-03-05 | 48.770 | 48.080 | 0.500 | 1.05% | 47.870 | 50.250 | 29366 | 14397 | 4.92% |
| 2026-03-04 | 46.400 | 47.580 | -1.170 | -2.40% | 46.000 | 49.820 | 30134 | 14392 | 5.05% |
| 2026-03-03 | 54.780 | 48.750 | -4.900 | -9.13% | 48.610 | 55.280 | 53623 | 27424 | 8.98% |
| 2026-03-02 | 53.790 | 53.650 | -2.240 | -4.01% | 51.430 | 54.770 | 50796 | 26935 | 8.51% |
| 2026-02-27 | 54.930 | 55.890 | -1.040 | -1.83% | 53.180 | 56.470 | 45966 | 25277 | 7.70% |
| 2026-02-26 | 56.030 | 56.930 | 1.930 | 3.51% | 55.000 | 59.210 | 73013 | 41685 | 12.23% |
| 2026-02-25 | 56.500 | 55.000 | 2.200 | 4.17% | 53.730 | 60.720 | 97793 | 55479 | 16.38% |
| 2026-02-24 | 51.500 | 52.800 | 2.270 | 4.49% | 51.100 | 54.380 | 35776 | 18756 | 5.99% |
| 2026-02-13 | 51.700 | 50.530 | -1.970 | -3.75% | 50.470 | 53.000 | 39247 | 20264 | 6.57% |
| 2026-02-12 | 53.660 | 52.500 | -0.280 | -0.53% | 52.400 | 56.390 | 60767 | 33046 | 10.18% |
| 2026-02-11 | 57.000 | 52.780 | -4.220 | -7.40% | 52.010 | 57.440 | 70030 | 37912 | 11.73% |
| 2026-02-10 | 59.000 | 57.000 | -2.600 | -4.36% | 56.620 | 59.990 | 75134 | 43595 | 12.58% |
| 2026-02-09 | 53.990 | 59.600 | 7.810 | 15.08% | 52.050 | 63.470 | 142449 | 81641 | 23.85% |
| 2026-02-06 | 49.500 | 51.790 | 0.900 | 1.77% | 49.500 | 58.550 | 99371 | 54024 | 16.64% |
| 2026-01-29 | 49.970 | 50.890 | 1.440 | 2.91% | 48.480 | 51.790 | 42795 | 21510 | 7.17% |
| 2026-01-28 | 50.800 | 49.450 | -1.350 | -2.66% | 49.110 | 52.500 | 35450 | 17909 | 5.94% |
| 2026-01-27 | 50.110 | 50.800 | 0.030 | 0.06% | 49.010 | 51.990 | 33606 | 16972 | 5.63% |
| 2026-01-26 | 53.080 | 50.770 | -2.840 | -5.30% | 50.580 | 53.560 | 35335 | 18285 | 5.92% |
| 2026-01-23 | 50.690 | 53.610 | 2.910 | 5.74% | 49.770 | 53.800 | 52934 | 27468 | 8.86% |
| 2026-01-22 | 51.000 | 50.700 | 0.050 | 0.10% | 49.710 | 51.860 | 35418 | 17860 | 5.93% |
| 2026-01-21 | 52.800 | 50.650 | -2.020 | -3.84% | 50.330 | 55.000 | 58569 | 30675 | 9.81% |
| 2026-01-20 | 55.500 | 52.670 | -3.570 | -6.35% | 51.600 | 56.250 | 55096 | 29581 | 9.23% |
| 2026-01-19 | 52.000 | 56.240 | 0.360 | 0.64% | 50.680 | 59.230 | 79399 | 43485 | 13.30% |
| 2026-01-16 | 49.000 | 55.880 | 9.420 | 20.28% | 47.520 | 59.580 | 105186 | 56178 | 17.61% |
| 2026-01-15 | 44.000 | 46.460 | 2.650 | 6.05% | 42.800 | 46.480 | 69702 | 31301 | 11.67% |
| 2026-01-14 | 45.120 | 43.810 | -1.290 | -2.86% | 42.700 | 46.260 | 63794 | 28427 | 10.68% |
| 2026-01-13 | 44.460 | 45.100 | 0.640 | 1.44% | 42.500 | 46.460 | 66932 | 29909 | 11.21% |
| 2026-01-12 | 43.660 | 44.460 | 0.160 | 0.36% | 42.000 | 46.180 | 101081 | 43784 | 16.93% |
| 2026-01-09 | 46.060 | 44.300 | -3.450 | -7.23% | 40.960 | 48.760 | 126302 | 55202 | 21.15% |
| 2026-01-08 | 44.700 | 47.750 | 1.550 | 3.35% | 44.570 | 49.550 | 63712 | 30606 | 10.67% |
| 2026-01-07 | 48.990 | 46.200 | -2.450 | -5.04% | 45.100 | 52.580 | 84199 | 40737 | 14.10% |
| 2026-01-06 | 47.980 | 48.650 | 1.370 | 2.90% | 47.960 | 51.130 | 94080 | 46500 | 15.75% |
| 2026-01-05 | 40.800 | 47.280 | 8.640 | 22.36% | 39.630 | 49.680 | 108923 | 47742 | 18.24% |
| 2025-12-31 | 37.080 | 38.640 | 1.570 | 4.24% | 37.000 | 38.860 | 45337 | 17326 | 7.59% |
| 2025-12-30 | 35.550 | 37.070 | 2.040 | 5.82% | 35.540 | 37.380 | 41416 | 15113 | 6.94% |
| 2025-12-29 | 36.450 | 35.030 | -1.220 | -3.37% | 35.000 | 36.560 | 21430 | 7640 | 3.59% |
| 2025-12-26 | 35.970 | 36.250 | 0.080 | 0.22% | 35.530 | 36.490 | 19557 | 7056 | 3.27% |
| 2025-12-25 | 35.980 | 36.170 | 0.070 | 0.19% | 35.900 | 36.480 | 16773 | 6069 | 2.81% |
| 2025-12-24 | 35.800 | 36.100 | 0.320 | 0.89% | 35.120 | 36.350 | 19524 | 6969 | 3.27% |
| 2025-12-23 | 36.640 | 35.780 | -0.490 | -1.35% | 35.700 | 36.790 | 25708 | 9313 | 4.30% |
| 2025-12-22 | 36.290 | 36.270 | 0.360 | 1.00% | 35.700 | 36.830 | 30369 | 10981 | 5.09% |
| 2025-12-19 | 35.870 | 35.910 | 0.140 | 0.39% | 35.670 | 36.290 | 19931 | 7156 | 3.34% |
| 2025-12-18 | 36.010 | 35.770 | -0.730 | -2.00% | 35.700 | 36.790 | 24414 | 8846 | 4.09% |
| 2025-12-17 | 35.910 | 36.500 | 0.470 | 1.30% | 35.500 | 36.550 | 24962 | 9001 | 4.18% |
| 2025-12-16 | 36.060 | 36.030 | -0.510 | -1.40% | 35.430 | 37.370 | 37535 | 13593 | 6.29% |
| 2025-12-15 | 37.500 | 36.540 | -2.160 | -5.58% | 36.120 | 37.660 | 45316 | 16640 | 7.59% |
| 2025-12-12 | 39.510 | 38.700 | -1.400 | -3.49% | 37.180 | 39.510 | 66617 | 25558 | 11.16% |
| 2025-12-11 | 37.970 | 40.100 | 1.640 | 4.26% | 37.800 | 41.730 | 95257 | 37559 | 15.95% |