当前时间：2026-06-29 16:04:34 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 21.23 | 19.97 | -1.33 | -6.24% | 19.84 | 21.23 | 50343 | 10205 | 4.21% |
| 2026-06-25 | 23.11 | 21.30 | -2.08 | -8.90% | 21.03 | 23.20 | 60089 | 13105 | 5.03% |
| 2026-06-24 | 25.57 | 23.38 | -2.50 | -9.66% | 23.03 | 25.90 | 55001 | 13168 | 4.60% |
| 2026-06-23 | 26.58 | 25.88 | -0.42 | -1.60% | 25.72 | 26.79 | 16950 | 4420 | 1.42% |
| 2026-06-22 | 26.58 | 26.30 | -0.26 | -0.98% | 24.89 | 27.07 | 29785 | 7715 | 2.49% |
| 2026-06-18 | 26.15 | 26.56 | 0.44 | 1.68% | 26.03 | 27.52 | 24688 | 6631 | 2.06% |
| 2026-06-17 | 26.97 | 26.12 | -0.69 | -2.57% | 26.08 | 27.09 | 22259 | 5862 | 1.86% |
| 2026-06-16 | 25.81 | 26.81 | 0.73 | 2.80% | 25.81 | 27.76 | 32456 | 8736 | 2.71% |
| 2026-06-15 | 26.50 | 26.08 | 0.28 | 1.09% | 25.66 | 26.88 | 22158 | 5809 | 1.85% |
| 2026-06-12 | 24.82 | 25.80 | 1.08 | 4.37% | 24.65 | 25.94 | 25870 | 6563 | 2.16% |
| 2026-06-11 | 25.25 | 24.72 | -0.71 | -2.79% | 24.45 | 25.69 | 23164 | 5774 | 1.94% |
| 2026-06-10 | 26.56 | 25.43 | -1.58 | -5.85% | 24.77 | 27.39 | 29452 | 7567 | 2.46% |
| 2026-06-09 | 25.85 | 27.01 | 1.65 | 6.51% | 25.21 | 27.34 | 41158 | 10880 | 3.44% |
| 2026-06-08 | 24.51 | 25.36 | 0.36 | 1.44% | 24.51 | 26.23 | 37031 | 9452 | 3.10% |
| 2026-06-05 | 24.98 | 25.00 | 0.01 | 0.04% | 24.32 | 25.52 | 17746 | 4420 | 1.48% |
| 2026-06-04 | 24.92 | 24.99 | 0.05 | 0.20% | 24.44 | 25.75 | 24897 | 6262 | 2.08% |
| 2026-06-03 | 25.50 | 24.94 | -0.31 | -1.23% | 24.50 | 25.50 | 16751 | 4193 | 1.40% |
| 2026-06-02 | 26.47 | 25.25 | -1.09 | -4.14% | 24.60 | 26.47 | 25174 | 6337 | 2.11% |
| 2026-06-01 | 26.19 | 26.34 | 0.38 | 1.46% | 25.41 | 27.37 | 24217 | 6419 | 2.03% |
| 2026-05-29 | 28.35 | 25.96 | -2.05 | -7.32% | 25.77 | 28.35 | 21416 | 5699 | 1.79% |
| 2026-05-28 | 28.80 | 28.01 | -0.59 | -2.06% | 27.21 | 28.80 | 21854 | 6106 | 1.83% |
| 2026-05-27 | 29.87 | 28.60 | -1.50 | -4.98% | 28.28 | 30.80 | 26468 | 7742 | 2.21% |
| 2026-05-26 | 30.95 | 30.10 | -1.13 | -3.62% | 29.63 | 31.51 | 24015 | 7296 | 2.01% |
| 2026-05-25 | 29.95 | 31.23 | 1.21 | 4.03% | 29.95 | 31.37 | 31994 | 9852 | 2.68% |
| 2026-05-22 | 29.50 | 30.02 | 0.57 | 1.94% | 29.50 | 30.50 | 22154 | 6653 | 1.85% |
| 2026-05-21 | 31.72 | 29.45 | -2.55 | -7.97% | 29.31 | 31.86 | 43683 | 13331 | 3.65% |
| 2026-05-20 | 30.10 | 32.00 | 1.90 | 6.31% | 29.71 | 32.30 | 48722 | 15314 | 4.07% |
| 2026-05-19 | 29.88 | 30.10 | 0.22 | 0.74% | 29.63 | 31.30 | 24574 | 7438 | 2.06% |
| 2026-05-18 | 28.62 | 29.88 | 1.15 | 4.00% | 28.56 | 30.90 | 37472 | 11240 | 3.13% |
| 2026-05-15 | 28.43 | 28.73 | 0.16 | 0.56% | 28.40 | 29.48 | 22148 | 6407 | 1.85% |
| 2026-05-14 | 28.97 | 28.57 | -0.19 | -0.66% | 28.20 | 29.30 | 15588 | 4464 | 1.30% |
| 2026-05-13 | 29.00 | 28.76 | -0.04 | -0.14% | 28.32 | 29.43 | 19688 | 5695 | 1.65% |
| 2026-05-12 | 30.01 | 28.80 | -1.21 | -4.03% | 28.51 | 30.49 | 32812 | 9602 | 2.74% |
| 2026-05-11 | 30.45 | 30.01 | -0.28 | -0.92% | 29.50 | 30.60 | 42727 | 12845 | 3.57% |
| 2026-05-08 | 30.02 | 30.29 | 0.06 | 0.20% | 29.73 | 30.94 | 20580 | 6232 | 1.72% |
| 2026-05-07 | 28.90 | 30.23 | 1.23 | 4.24% | 28.81 | 30.48 | 31655 | 9407 | 2.65% |
| 2026-05-06 | 29.49 | 29.00 | -0.25 | -0.85% | 28.60 | 29.95 | 28306 | 8260 | 2.37% |
| 2026-04-30 | 29.49 | 29.25 | -0.54 | -1.81% | 28.51 | 30.68 | 32939 | 9574 | 2.75% |
| 2026-04-29 | 29.95 | 29.79 | -0.46 | -1.52% | 29.72 | 30.22 | 17919 | 5359 | 1.50% |
| 2026-04-28 | 30.20 | 30.25 | -0.21 | -0.69% | 29.74 | 30.77 | 24776 | 7494 | 2.07% |
| 2026-04-27 | 29.60 | 30.46 | 0.99 | 3.36% | 29.15 | 30.86 | 24576 | 7418 | 2.06% |
| 2026-04-24 | 29.61 | 29.47 | -0.58 | -1.93% | 29.10 | 29.90 | 18132 | 5340 | 1.52% |
| 2026-04-23 | 30.39 | 30.05 | -0.12 | -0.40% | 29.35 | 30.50 | 21459 | 6390 | 1.79% |
| 2026-04-22 | 29.68 | 30.17 | 0.43 | 1.45% | 29.45 | 30.33 | 24364 | 7315 | 2.04% |
| 2026-04-21 | 29.06 | 29.74 | 0.76 | 2.62% | 27.80 | 30.16 | 52460 | 15201 | 4.39% |
| 2026-04-20 | 26.50 | 28.98 | 2.39 | 8.99% | 26.47 | 29.47 | 60383 | 17206 | 5.05% |
| 2026-04-17 | 26.20 | 26.59 | 0.35 | 1.33% | 26.14 | 26.88 | 17950 | 4761 | 1.50% |
| 2026-04-16 | 25.99 | 26.24 | 0.40 | 1.55% | 25.63 | 26.57 | 13206 | 3468 | 1.10% |
| 2026-04-15 | 25.77 | 25.84 | 0.00 | 0.00% | 25.56 | 25.93 | 11215 | 2890 | 0.94% |
| 2026-04-14 | 24.99 | 25.84 | 1.08 | 4.36% | 24.98 | 25.92 | 20767 | 5302 | 1.74% |
| 2026-04-13 | 24.58 | 24.76 | 0.24 | 0.98% | 24.20 | 24.84 | 15117 | 3703 | 1.26% |
| 2026-04-10 | 24.43 | 24.52 | 0.20 | 0.82% | 24.33 | 24.89 | 10777 | 2655 | 0.90% |
| 2026-04-09 | 24.72 | 24.32 | -0.59 | -2.37% | 24.23 | 24.97 | 10534 | 2589 | 0.88% |
| 2026-04-08 | 24.50 | 24.91 | 0.93 | 3.88% | 24.36 | 25.04 | 12798 | 3175 | 1.07% |
| 2026-04-07 | 23.33 | 23.98 | 0.65 | 2.79% | 23.23 | 24.05 | 14593 | 3481 | 1.22% |
| 2026-04-03 | 24.02 | 23.33 | -0.58 | -2.43% | 23.11 | 24.10 | 15310 | 3587 | 1.28% |
| 2026-04-02 | 24.95 | 23.91 | -0.80 | -3.24% | 23.69 | 24.95 | 16362 | 3934 | 1.37% |
| 2026-04-01 | 24.71 | 24.71 | 0.59 | 2.45% | 24.28 | 25.09 | 18583 | 4594 | 1.55% |
| 2026-03-31 | 25.14 | 24.12 | -0.98 | -3.90% | 24.04 | 25.69 | 19905 | 4901 | 1.66% |
| 2026-03-30 | 25.95 | 25.10 | -1.14 | -4.34% | 24.99 | 26.48 | 20208 | 5108 | 1.69% |
| 2026-03-27 | 26.14 | 26.24 | -0.29 | -1.09% | 25.85 | 26.84 | 17582 | 4622 | 1.47% |
| 2026-03-26 | 25.20 | 26.53 | 1.72 | 6.93% | 24.87 | 27.16 | 42553 | 11180 | 3.56% |
| 2026-03-25 | 24.91 | 24.81 | 0.33 | 1.35% | 24.51 | 25.43 | 21944 | 5471 | 1.84% |
| 2026-03-24 | 23.95 | 24.48 | 1.09 | 4.66% | 23.25 | 24.50 | 16672 | 3985 | 1.39% |
| 2026-03-23 | 24.61 | 23.39 | -1.58 | -6.33% | 23.18 | 24.79 | 27625 | 6630 | 2.31% |