当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 27.00 | 24.97 | -1.38 | -5.24% | 24.88 | 27.00 | 27354 | 7007 | 2.29% |
| 2026-03-19 | 28.32 | 26.35 | -2.34 | -8.16% | 26.20 | 28.34 | 29075 | 7863 | 2.43% |
| 2026-03-18 | 28.35 | 28.69 | 0.29 | 1.02% | 27.91 | 28.98 | 25692 | 7298 | 2.15% |
| 2026-03-17 | 29.26 | 28.40 | -0.83 | -2.84% | 28.31 | 30.38 | 17983 | 5194 | 1.50% |
| 2026-03-16 | 28.66 | 29.23 | 0.57 | 1.99% | 28.12 | 29.50 | 24382 | 6996 | 2.04% |
| 2026-03-13 | 29.41 | 28.66 | -0.88 | -2.98% | 28.64 | 29.59 | 23887 | 6936 | 2.00% |
| 2026-03-12 | 28.50 | 29.54 | 1.03 | 3.61% | 28.16 | 29.69 | 37540 | 10934 | 3.14% |
| 2026-03-11 | 29.00 | 28.51 | -0.37 | -1.28% | 28.32 | 29.45 | 22517 | 6462 | 1.88% |
| 2026-03-10 | 27.29 | 28.88 | 1.66 | 6.10% | 27.04 | 28.96 | 26390 | 7533 | 2.21% |
| 2026-03-09 | 27.30 | 27.22 | -0.46 | -1.66% | 26.37 | 27.55 | 26926 | 7234 | 2.25% |
| 2026-03-06 | 27.00 | 27.68 | 0.68 | 2.52% | 26.99 | 27.89 | 21457 | 5910 | 1.79% |
| 2026-03-05 | 27.08 | 27.00 | 0.27 | 1.01% | 26.88 | 27.58 | 15938 | 4335 | 1.33% |
| 2026-03-04 | 26.50 | 26.73 | -0.07 | -0.26% | 26.15 | 26.98 | 24639 | 6549 | 2.06% |
| 2026-03-03 | 28.35 | 26.80 | -1.80 | -6.29% | 26.70 | 28.77 | 38382 | 10617 | 3.21% |
| 2026-03-02 | 29.05 | 28.60 | -0.70 | -2.39% | 28.21 | 29.35 | 37212 | 10665 | 3.11% |
| 2026-02-27 | 28.59 | 29.30 | 0.58 | 2.02% | 27.80 | 29.60 | 36480 | 10481 | 3.05% |
| 2026-02-26 | 28.23 | 28.72 | 0.41 | 1.45% | 27.77 | 29.02 | 37712 | 10710 | 3.15% |
| 2026-02-25 | 27.67 | 28.31 | 0.64 | 2.31% | 27.41 | 28.94 | 28514 | 8069 | 2.38% |
| 2026-02-24 | 27.98 | 27.67 | -0.16 | -0.57% | 27.61 | 28.28 | 18628 | 5211 | 1.56% |
| 2026-02-13 | 28.33 | 27.83 | -0.36 | -1.28% | 27.54 | 28.33 | 18076 | 5044 | 1.51% |
| 2026-02-12 | 28.45 | 28.19 | -0.07 | -0.25% | 27.90 | 28.55 | 29324 | 8280 | 2.45% |
| 2026-02-11 | 27.00 | 28.26 | 1.25 | 4.63% | 26.80 | 29.64 | 50953 | 14516 | 4.26% |
| 2026-02-10 | 28.42 | 27.01 | -1.10 | -3.91% | 26.92 | 28.42 | 26894 | 7327 | 2.25% |
| 2026-02-09 | 27.37 | 28.11 | 0.84 | 3.08% | 26.88 | 28.40 | 38413 | 10670 | 3.21% |
| 2026-02-06 | 27.65 | 27.27 | -0.26 | -0.94% | 27.22 | 29.80 | 47645 | 13661 | 3.98% |
| 2026-02-05 | 27.85 | 27.53 | -0.56 | -1.99% | 27.36 | 28.45 | 18102 | 5009 | 1.51% |
| 2026-02-04 | 27.62 | 28.09 | 0.37 | 1.33% | 27.32 | 29.09 | 42958 | 12126 | 3.59% |
| 2026-02-03 | 27.85 | 27.72 | -0.13 | -0.47% | 27.33 | 28.34 | 33306 | 9244 | 2.79% |
| 2026-02-02 | 28.29 | 27.85 | 0.04 | 0.14% | 27.38 | 29.20 | 58436 | 16645 | 4.89% |
| 2026-01-30 | 25.30 | 27.81 | 2.51 | 9.92% | 25.19 | 28.83 | 72559 | 19570 | 6.07% |
| 2026-01-29 | 25.87 | 25.30 | -1.39 | -5.21% | 25.28 | 26.41 | 32478 | 8374 | 2.72% |
| 2026-01-28 | 27.29 | 26.69 | -0.41 | -1.51% | 26.30 | 27.29 | 25329 | 6748 | 2.12% |
| 2026-01-27 | 26.51 | 27.10 | 0.40 | 1.50% | 25.60 | 27.35 | 41323 | 10973 | 3.46% |
| 2026-01-26 | 26.81 | 26.70 | -0.11 | -0.41% | 26.28 | 27.21 | 34847 | 9319 | 2.91% |
| 2026-01-23 | 26.88 | 26.81 | 0.45 | 1.71% | 26.22 | 26.93 | 31610 | 8408 | 2.64% |
| 2026-01-22 | 27.00 | 26.36 | -1.14 | -4.15% | 26.18 | 27.25 | 45416 | 12088 | 3.80% |
| 2026-01-21 | 24.94 | 27.50 | 2.41 | 9.61% | 24.61 | 28.30 | 79675 | 21365 | 6.66% |
| 2026-01-20 | 24.86 | 25.09 | 0.37 | 1.50% | 24.54 | 25.18 | 26180 | 6529 | 2.19% |
| 2026-01-19 | 24.50 | 24.72 | 0.55 | 2.28% | 24.00 | 25.45 | 29755 | 7364 | 2.49% |
| 2026-01-16 | 23.73 | 24.17 | 0.48 | 2.03% | 23.40 | 24.49 | 27742 | 6645 | 2.32% |
| 2026-01-15 | 23.86 | 23.69 | -0.30 | -1.25% | 23.51 | 24.09 | 21255 | 5038 | 1.78% |
| 2026-01-14 | 24.49 | 23.99 | -0.55 | -2.24% | 23.67 | 24.99 | 32923 | 8014 | 2.75% |
| 2026-01-13 | 25.24 | 24.54 | -0.68 | -2.70% | 24.15 | 25.25 | 44488 | 10933 | 3.72% |
| 2026-01-12 | 24.15 | 25.22 | 1.18 | 4.91% | 23.99 | 26.27 | 65857 | 16612 | 5.51% |
| 2026-01-09 | 23.20 | 24.04 | 0.85 | 3.67% | 23.00 | 24.12 | 31793 | 7485 | 2.66% |
| 2026-01-08 | 23.11 | 23.19 | 0.19 | 0.83% | 22.77 | 23.37 | 17195 | 3988 | 1.44% |
| 2026-01-07 | 22.55 | 23.00 | 0.43 | 1.91% | 22.32 | 23.27 | 23430 | 5349 | 1.96% |
| 2026-01-06 | 22.55 | 22.57 | 0.02 | 0.09% | 22.40 | 22.88 | 15036 | 3395 | 1.26% |
| 2026-01-05 | 22.74 | 22.55 | 0.11 | 0.49% | 22.26 | 22.95 | 20456 | 4638 | 1.71% |
| 2025-12-31 | 23.11 | 22.44 | -0.30 | -1.32% | 21.96 | 23.11 | 23221 | 5173 | 1.94% |
| 2025-12-30 | 22.78 | 22.74 | 0.04 | 0.18% | 22.23 | 23.20 | 24340 | 5555 | 2.04% |
| 2025-12-29 | 22.16 | 22.70 | 0.47 | 2.11% | 21.92 | 22.90 | 23381 | 5266 | 1.96% |
| 2025-12-26 | 22.43 | 22.23 | -0.20 | -0.89% | 22.04 | 22.64 | 19672 | 4397 | 1.65% |
| 2025-12-25 | 22.31 | 22.43 | 0.07 | 0.31% | 21.93 | 22.53 | 15515 | 3440 | 1.30% |
| 2025-12-24 | 22.18 | 22.36 | -0.04 | -0.18% | 22.13 | 22.60 | 13222 | 2953 | 1.11% |
| 2025-12-23 | 22.09 | 22.40 | 0.32 | 1.45% | 21.84 | 22.45 | 15845 | 3508 | 1.33% |
| 2025-12-22 | 22.35 | 22.08 | -0.17 | -0.76% | 21.99 | 22.48 | 17512 | 3887 | 1.46% |
| 2025-12-19 | 22.41 | 22.25 | 0.10 | 0.45% | 22.02 | 22.45 | 10909 | 2425 | 0.91% |
| 2025-12-18 | 21.80 | 22.15 | 0.35 | 1.61% | 21.43 | 22.66 | 23395 | 5170 | 1.96% |
| 2025-12-17 | 21.83 | 21.80 | -0.20 | -0.91% | 20.93 | 22.23 | 26782 | 5735 | 2.24% |
| 2025-12-16 | 23.70 | 22.00 | -1.50 | -6.38% | 21.83 | 23.75 | 21303 | 4760 | 1.78% |
| 2025-12-15 | 23.43 | 23.50 | -0.25 | -1.05% | 22.90 | 23.80 | 25514 | 5949 | 2.13% |
| 2025-12-12 | 22.66 | 23.75 | 1.20 | 5.32% | 22.38 | 24.47 | 45306 | 10665 | 3.79% |