当前时间：2026-05-31 18:55:16 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 177.29 | 171.00 | -7.28 | -4.08% | 167.58 | 178.87 | 15437 | 26492 | 4.71% |
| 2026-05-28 | 175.98 | 178.28 | 2.65 | 1.51% | 170.20 | 178.68 | 15116 | 26406 | 4.61% |
| 2026-05-27 | 178.00 | 175.63 | -4.87 | -2.70% | 173.00 | 180.19 | 17701 | 31222 | 5.40% |
| 2026-05-26 | 185.00 | 180.50 | -6.25 | -3.35% | 176.80 | 186.75 | 17468 | 31479 | 5.33% |
| 2026-05-25 | 188.00 | 186.75 | -2.16 | -1.14% | 184.15 | 189.97 | 15203 | 28317 | 4.63% |
| 2026-05-22 | 194.70 | 188.91 | -5.67 | -2.91% | 188.76 | 196.98 | 17217 | 32874 | 5.25% |
| 2026-05-21 | 205.13 | 194.58 | -9.90 | -4.84% | 194.48 | 207.50 | 18052 | 36433 | 5.50% |
| 2026-05-20 | 206.18 | 204.48 | -2.97 | -1.43% | 202.06 | 208.68 | 13173 | 26961 | 4.02% |
| 2026-05-19 | 210.88 | 207.45 | -1.85 | -0.88% | 204.30 | 214.47 | 14558 | 30267 | 4.44% |
| 2026-05-18 | 212.01 | 209.30 | -5.90 | -2.74% | 207.36 | 213.96 | 14100 | 29668 | 4.30% |
| 2026-05-15 | 208.88 | 215.20 | 2.40 | 1.13% | 205.25 | 216.99 | 19182 | 40687 | 5.85% |
| 2026-05-14 | 221.80 | 212.80 | -7.64 | -3.47% | 211.18 | 222.00 | 22044 | 47299 | 6.72% |
| 2026-05-13 | 208.00 | 220.44 | 10.45 | 4.98% | 206.58 | 225.99 | 32997 | 72114 | 10.06% |
| 2026-05-12 | 215.05 | 209.99 | -6.19 | -2.86% | 208.98 | 216.18 | 19527 | 41282 | 5.95% |
| 2026-05-11 | 202.20 | 216.18 | 15.97 | 7.98% | 202.20 | 218.00 | 35589 | 75838 | 10.85% |
| 2026-05-08 | 197.90 | 200.21 | 1.51 | 0.76% | 195.41 | 201.08 | 14796 | 29485 | 4.51% |
| 2026-05-07 | 196.99 | 198.70 | 2.30 | 1.17% | 193.18 | 199.96 | 16691 | 33071 | 5.09% |
| 2026-05-06 | 194.04 | 196.40 | 3.54 | 1.84% | 193.20 | 199.22 | 17816 | 35038 | 5.43% |
| 2026-04-30 | 191.34 | 192.86 | 1.61 | 0.84% | 189.68 | 195.40 | 11635 | 22487 | 3.55% |
| 2026-04-29 | 189.62 | 191.25 | 1.63 | 0.86% | 186.48 | 193.95 | 11309 | 21588 | 3.45% |
| 2026-04-28 | 195.58 | 189.62 | -5.98 | -3.06% | 187.00 | 195.58 | 13133 | 24867 | 4.00% |
| 2026-04-27 | 192.30 | 195.60 | 3.30 | 1.72% | 190.61 | 197.46 | 8783 | 17152 | 2.68% |
| 2026-04-24 | 193.02 | 192.30 | -2.29 | -1.18% | 189.91 | 195.81 | 7760 | 14912 | 2.37% |
| 2026-04-23 | 196.99 | 194.59 | -1.71 | -0.87% | 193.21 | 199.48 | 12150 | 23851 | 3.70% |
| 2026-04-22 | 192.83 | 196.30 | 1.95 | 1.00% | 192.80 | 196.97 | 8934 | 17429 | 2.72% |
| 2026-04-21 | 198.00 | 194.35 | -3.65 | -1.84% | 189.52 | 198.00 | 13661 | 26209 | 4.16% |
| 2026-04-20 | 196.09 | 198.00 | 1.91 | 0.97% | 194.10 | 199.50 | 8038 | 15859 | 2.45% |
| 2026-04-17 | 194.98 | 196.09 | 0.91 | 0.47% | 192.23 | 196.40 | 7697 | 14978 | 2.35% |
| 2026-04-16 | 194.08 | 195.18 | 0.28 | 0.14% | 193.66 | 198.48 | 7281 | 14237 | 2.22% |
| 2026-04-15 | 199.98 | 194.90 | -2.15 | -1.09% | 194.05 | 200.00 | 9953 | 19584 | 3.03% |
| 2026-04-14 | 194.05 | 197.05 | 3.85 | 1.99% | 192.00 | 197.35 | 10982 | 21420 | 3.35% |
| 2026-04-13 | 191.78 | 193.20 | 0.12 | 0.06% | 190.67 | 197.00 | 9780 | 18895 | 2.98% |
| 2026-04-10 | 190.26 | 193.08 | 4.16 | 2.20% | 189.51 | 197.96 | 12605 | 24564 | 3.84% |
| 2026-04-09 | 189.99 | 188.92 | -2.35 | -1.23% | 188.00 | 192.99 | 8042 | 15277 | 2.45% |
| 2026-04-08 | 188.00 | 191.27 | 8.02 | 4.38% | 186.56 | 192.55 | 12109 | 22979 | 3.69% |
| 2026-04-07 | 179.80 | 183.25 | 3.45 | 1.92% | 179.80 | 186.00 | 8721 | 16036 | 2.66% |
| 2026-04-03 | 183.57 | 179.80 | -4.03 | -2.19% | 179.00 | 185.80 | 10326 | 18777 | 3.15% |
| 2026-04-02 | 192.66 | 183.83 | -11.16 | -5.72% | 183.50 | 194.90 | 12205 | 22899 | 3.72% |
| 2026-04-01 | 193.00 | 194.99 | 6.72 | 3.57% | 190.30 | 195.56 | 10995 | 21274 | 3.35% |
| 2026-03-31 | 189.92 | 188.27 | -2.05 | -1.08% | 186.21 | 190.60 | 6192 | 11674 | 1.89% |
| 2026-03-30 | 184.93 | 190.32 | 3.73 | 2.00% | 183.00 | 194.87 | 11830 | 22675 | 3.61% |
| 2026-03-27 | 181.48 | 186.59 | 3.93 | 2.15% | 181.00 | 188.80 | 8106 | 15079 | 2.47% |
| 2026-03-26 | 187.74 | 182.66 | -4.57 | -2.44% | 182.20 | 187.74 | 7014 | 12952 | 2.14% |
| 2026-03-25 | 187.34 | 187.23 | -0.11 | -0.06% | 186.50 | 189.79 | 7258 | 13657 | 2.21% |
| 2026-03-24 | 185.00 | 187.34 | 6.19 | 3.42% | 182.05 | 187.87 | 9044 | 16734 | 2.76% |
| 2026-03-23 | 189.00 | 181.15 | -13.60 | -6.98% | 181.09 | 190.01 | 13589 | 25171 | 4.14% |
| 2026-03-20 | 203.21 | 194.75 | -8.42 | -4.14% | 194.40 | 205.79 | 10918 | 21723 | 3.33% |
| 2026-03-19 | 207.00 | 203.17 | -7.71 | -3.66% | 202.44 | 208.10 | 7765 | 15963 | 2.37% |
| 2026-03-18 | 205.16 | 210.88 | 5.72 | 2.79% | 203.80 | 212.85 | 12656 | 26488 | 3.86% |
| 2026-03-17 | 207.61 | 205.16 | -1.64 | -0.79% | 204.55 | 208.68 | 7298 | 15037 | 2.22% |
| 2026-03-16 | 208.81 | 206.80 | -3.10 | -1.48% | 204.60 | 209.33 | 8386 | 17338 | 2.56% |
| 2026-03-13 | 205.01 | 209.90 | 2.60 | 1.25% | 203.80 | 210.33 | 14546 | 30222 | 4.43% |
| 2026-03-12 | 210.01 | 207.30 | -4.20 | -1.99% | 205.51 | 211.80 | 9268 | 19230 | 2.83% |
| 2026-03-11 | 210.23 | 211.50 | 0.30 | 0.14% | 208.50 | 216.22 | 12187 | 25761 | 3.72% |
| 2026-03-10 | 208.00 | 211.20 | 4.70 | 2.28% | 207.99 | 211.74 | 9279 | 19491 | 2.83% |
| 2026-03-09 | 207.83 | 206.50 | -5.20 | -2.46% | 202.00 | 208.00 | 10308 | 21076 | 3.14% |
| 2026-03-06 | 210.53 | 211.70 | 1.18 | 0.56% | 209.58 | 213.51 | 6561 | 13870 | 2.00% |
| 2026-03-05 | 211.65 | 210.52 | 3.32 | 1.60% | 209.02 | 216.66 | 11421 | 24306 | 3.48% |
| 2026-03-04 | 205.00 | 207.20 | -3.15 | -1.50% | 204.00 | 209.91 | 10440 | 21627 | 3.18% |
| 2026-03-03 | 226.83 | 210.35 | -20.96 | -9.06% | 210.17 | 228.81 | 31398 | 68509 | 9.57% |
| 2026-03-02 | 222.62 | 231.31 | 13.05 | 5.98% | 222.62 | 248.01 | 43418 | 102156 | 13.24% |
| 2026-02-27 | 219.90 | 218.26 | -1.73 | -0.79% | 216.99 | 221.67 | 8508 | 18598 | 2.59% |
| 2026-02-26 | 222.89 | 219.99 | -2.72 | -1.22% | 219.72 | 223.35 | 7837 | 17308 | 2.39% |
| 2026-02-25 | 221.99 | 222.71 | 0.71 | 0.32% | 221.03 | 224.87 | 6506 | 14487 | 1.98% |
| 2026-02-24 | 227.00 | 222.00 | -2.70 | -1.20% | 218.65 | 229.99 | 12044 | 26683 | 3.67% |