当前时间：2026-07-29 08:48:05 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-28 | 128.33 | 127.30 | -2.58 | -1.99% | 125.80 | 131.01 | 30401 | 38872 | 1.17% |
| 2026-07-27 | 124.00 | 129.88 | 7.08 | 5.77% | 122.00 | 133.83 | 48012 | 62436 | 1.85% |
| 2026-07-24 | 125.60 | 122.80 | -4.20 | -3.31% | 122.70 | 128.10 | 29896 | 37381 | 1.15% |
| 2026-07-23 | 129.50 | 127.00 | -2.22 | -1.72% | 126.50 | 132.39 | 31387 | 40270 | 1.21% |
| 2026-07-22 | 129.03 | 129.22 | -1.16 | -0.89% | 127.64 | 134.82 | 45912 | 60335 | 1.77% |
| 2026-07-21 | 135.31 | 130.38 | -5.94 | -4.36% | 127.44 | 135.31 | 55798 | 72668 | 2.15% |
| 2026-07-20 | 138.00 | 136.32 | -2.02 | -1.46% | 129.50 | 139.44 | 47131 | 63135 | 1.82% |
| 2026-07-17 | 144.00 | 138.34 | -8.96 | -6.08% | 135.76 | 149.00 | 61572 | 86656 | 2.37% |
| 2026-07-16 | 129.25 | 147.30 | 16.97 | 13.02% | 128.99 | 149.60 | 80612 | 115237 | 3.11% |
| 2026-07-15 | 126.86 | 130.33 | 3.47 | 2.74% | 126.86 | 133.40 | 28016 | 36612 | 1.08% |
| 2026-07-14 | 129.30 | 126.86 | -4.04 | -3.09% | 124.50 | 131.87 | 30951 | 39295 | 1.19% |
| 2026-07-13 | 138.31 | 130.90 | -7.70 | -5.56% | 128.50 | 143.47 | 46995 | 63583 | 1.81% |
| 2026-07-10 | 135.11 | 138.60 | 2.62 | 1.93% | 135.11 | 142.00 | 40433 | 56309 | 1.56% |
| 2026-07-09 | 134.00 | 135.98 | 1.19 | 0.88% | 130.05 | 136.60 | 30826 | 41180 | 1.19% |
| 2026-07-08 | 132.06 | 134.79 | 3.57 | 2.72% | 128.30 | 137.47 | 39911 | 53085 | 1.54% |
| 2026-07-07 | 133.28 | 131.22 | -1.96 | -1.47% | 131.10 | 137.44 | 27684 | 36992 | 1.07% |
| 2026-07-06 | 135.00 | 133.18 | -2.75 | -2.02% | 132.36 | 136.78 | 21701 | 29149 | 0.84% |
| 2026-07-03 | 135.74 | 135.93 | 1.53 | 1.14% | 133.95 | 138.50 | 25418 | 34719 | 0.98% |
| 2026-07-02 | 137.18 | 134.40 | -2.78 | -2.03% | 134.02 | 139.80 | 26954 | 36912 | 1.04% |
| 2026-07-01 | 137.72 | 137.18 | -1.47 | -1.06% | 136.10 | 142.50 | 26000 | 36228 | 1.00% |
| 2026-06-30 | 133.00 | 138.65 | 5.13 | 3.84% | 131.54 | 139.03 | 27512 | 37264 | 1.06% |
| 2026-06-29 | 130.88 | 133.52 | 1.67 | 1.27% | 130.88 | 136.44 | 23455 | 31321 | 0.90% |
| 2026-06-26 | 137.00 | 131.85 | -6.17 | -4.47% | 131.50 | 138.55 | 21577 | 28998 | 0.83% |
| 2026-06-25 | 137.34 | 138.02 | 0.59 | 0.43% | 134.32 | 141.55 | 25312 | 34828 | 0.98% |
| 2026-06-24 | 136.33 | 137.43 | -0.51 | -0.37% | 134.28 | 139.60 | 20824 | 28521 | 0.80% |
| 2026-06-23 | 143.01 | 137.94 | -5.41 | -3.77% | 136.33 | 143.37 | 24674 | 34471 | 0.95% |
| 2026-06-22 | 147.40 | 143.35 | -4.05 | -2.75% | 141.00 | 149.00 | 25739 | 37052 | 0.99% |
| 2026-06-18 | 144.00 | 147.40 | 2.41 | 1.66% | 143.51 | 152.88 | 34009 | 50493 | 1.31% |
| 2026-06-17 | 149.33 | 144.99 | -3.80 | -2.55% | 143.05 | 149.33 | 39771 | 58035 | 1.53% |
| 2026-06-16 | 156.00 | 148.79 | -7.63 | -4.88% | 147.88 | 156.56 | 43815 | 65839 | 1.69% |
| 2026-06-15 | 157.50 | 156.42 | -0.07 | -0.04% | 155.50 | 161.88 | 32095 | 50716 | 1.24% |
| 2026-06-12 | 162.00 | 156.49 | -6.90 | -4.22% | 155.80 | 162.96 | 24913 | 39679 | 0.96% |
| 2026-06-11 | 160.00 | 163.39 | -0.06 | -0.04% | 157.00 | 165.34 | 26563 | 42956 | 1.02% |
| 2026-06-10 | 154.10 | 163.45 | 4.65 | 2.93% | 154.10 | 172.00 | 19853 | 32503 | 6.05% |
| 2026-06-09 | 157.99 | 158.80 | 3.24 | 2.08% | 154.65 | 162.00 | 10445 | 16608 | 3.18% |
| 2026-06-08 | 158.10 | 155.56 | -7.44 | -4.56% | 152.24 | 159.55 | 13700 | 21414 | 4.18% |
| 2026-06-05 | 168.00 | 163.00 | -5.88 | -3.48% | 161.59 | 168.00 | 14964 | 24548 | 4.56% |
| 2026-06-04 | 172.00 | 168.88 | -5.72 | -3.28% | 168.26 | 172.37 | 12385 | 21044 | 3.78% |
| 2026-06-03 | 167.74 | 174.60 | 7.65 | 4.58% | 167.07 | 181.20 | 24309 | 42852 | 7.41% |
| 2026-06-02 | 171.50 | 166.95 | -4.35 | -2.54% | 165.00 | 172.00 | 12512 | 20962 | 3.81% |
| 2026-06-01 | 170.07 | 171.30 | 0.30 | 0.18% | 168.00 | 176.00 | 14143 | 24349 | 4.31% |
| 2026-05-29 | 177.29 | 171.00 | -7.28 | -4.08% | 167.58 | 178.87 | 15437 | 26492 | 4.71% |
| 2026-05-28 | 175.98 | 178.28 | 2.65 | 1.51% | 170.20 | 178.68 | 15116 | 26406 | 4.61% |
| 2026-05-27 | 178.00 | 175.63 | -4.87 | -2.70% | 173.00 | 180.19 | 17701 | 31222 | 5.40% |
| 2026-05-26 | 185.00 | 180.50 | -6.25 | -3.35% | 176.80 | 186.75 | 17468 | 31479 | 5.33% |
| 2026-05-25 | 188.00 | 186.75 | -2.16 | -1.14% | 184.15 | 189.97 | 15203 | 28317 | 4.63% |
| 2026-05-22 | 194.70 | 188.91 | -5.67 | -2.91% | 188.76 | 196.98 | 17217 | 32874 | 5.25% |
| 2026-05-21 | 205.13 | 194.58 | -9.90 | -4.84% | 194.48 | 207.50 | 18052 | 36433 | 5.50% |
| 2026-05-20 | 206.18 | 204.48 | -2.97 | -1.43% | 202.06 | 208.68 | 13173 | 26961 | 4.02% |
| 2026-05-19 | 210.88 | 207.45 | -1.85 | -0.88% | 204.30 | 214.47 | 14558 | 30267 | 4.44% |
| 2026-05-18 | 212.01 | 209.30 | -5.90 | -2.74% | 207.36 | 213.96 | 14100 | 29668 | 4.30% |
| 2026-05-15 | 208.88 | 215.20 | 2.40 | 1.13% | 205.25 | 216.99 | 19182 | 40687 | 5.85% |
| 2026-05-14 | 221.80 | 212.80 | -7.64 | -3.47% | 211.18 | 222.00 | 22044 | 47299 | 6.72% |
| 2026-05-13 | 208.00 | 220.44 | 10.45 | 4.98% | 206.58 | 225.99 | 32997 | 72114 | 10.06% |
| 2026-05-12 | 215.05 | 209.99 | -6.19 | -2.86% | 208.98 | 216.18 | 19527 | 41282 | 5.95% |
| 2026-05-11 | 202.20 | 216.18 | 15.97 | 7.98% | 202.20 | 218.00 | 35589 | 75838 | 10.85% |
| 2026-05-08 | 197.90 | 200.21 | 1.51 | 0.76% | 195.41 | 201.08 | 14796 | 29485 | 4.51% |
| 2026-05-07 | 196.99 | 198.70 | 2.30 | 1.17% | 193.18 | 199.96 | 16691 | 33071 | 5.09% |
| 2026-05-06 | 194.04 | 196.40 | 3.54 | 1.84% | 193.20 | 199.22 | 17816 | 35038 | 5.43% |
| 2026-04-30 | 191.34 | 192.86 | 1.61 | 0.84% | 189.68 | 195.40 | 11635 | 22487 | 3.55% |
| 2026-04-29 | 189.62 | 191.25 | 1.63 | 0.86% | 186.48 | 193.95 | 11309 | 21588 | 3.45% |
| 2026-04-28 | 195.58 | 189.62 | -5.98 | -3.06% | 187.00 | 195.58 | 13133 | 24867 | 4.00% |
| 2026-04-27 | 192.30 | 195.60 | 3.30 | 1.72% | 190.61 | 197.46 | 8783 | 17152 | 2.68% |
| 2026-04-24 | 193.02 | 192.30 | -2.29 | -1.18% | 189.91 | 195.81 | 7760 | 14912 | 2.37% |
| 2026-04-23 | 196.99 | 194.59 | -1.71 | -0.87% | 193.21 | 199.48 | 12150 | 23851 | 3.70% |
| 2026-04-22 | 192.83 | 196.30 | 1.95 | 1.00% | 192.80 | 196.97 | 8934 | 17429 | 2.72% |
| 2026-04-21 | 198.00 | 194.35 | -3.65 | -1.84% | 189.52 | 198.00 | 13661 | 26209 | 4.16% |
| 2026-04-20 | 196.09 | 198.00 | 1.91 | 0.97% | 194.10 | 199.50 | 8038 | 15859 | 2.45% |