致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 21.150 | 21.070 | -0.080 | -0.38% | 21.020 | 21.320 | 9311 | 1966 | 3.34% |
| 2025-09-29 | 21.550 | 21.150 | -0.040 | -0.19% | 20.860 | 21.550 | 15805 | 3327 | 5.67% |
| 2025-09-26 | 21.900 | 21.190 | -0.820 | -3.73% | 21.170 | 21.900 | 18266 | 3914 | 6.55% |
| 2025-09-25 | 22.540 | 22.010 | -0.370 | -1.65% | 22.010 | 22.600 | 14103 | 3138 | 5.06% |
| 2025-09-24 | 21.980 | 22.380 | 0.780 | 3.61% | 21.520 | 22.390 | 17147 | 3781 | 6.15% |
| 2025-09-23 | 22.070 | 21.600 | -0.550 | -2.48% | 21.260 | 22.190 | 17712 | 3832 | 6.35% |
| 2025-09-22 | 22.800 | 22.150 | -0.330 | -1.47% | 21.910 | 22.930 | 17139 | 3799 | 6.14% |
| 2025-09-19 | 22.930 | 22.480 | -0.400 | -1.75% | 22.360 | 22.930 | 16307 | 3669 | 5.85% |
| 2025-09-18 | 23.030 | 22.880 | -0.110 | -0.48% | 22.510 | 23.190 | 27274 | 6248 | 9.78% |
| 2025-09-17 | 23.080 | 22.990 | 0.010 | 0.04% | 22.790 | 23.450 | 24363 | 5615 | 8.73% |
| 2025-09-16 | 22.980 | 22.980 | 0.100 | 0.44% | 22.390 | 23.140 | 22425 | 5097 | 8.04% |
| 2025-09-15 | 22.680 | 22.880 | 0.300 | 1.33% | 22.280 | 22.880 | 22678 | 5120 | 8.13% |
| 2025-09-12 | 23.260 | 22.580 | -0.620 | -2.67% | 22.430 | 23.450 | 35083 | 7984 | 12.58% |
| 2025-09-11 | 23.230 | 23.200 | 0.160 | 0.69% | 22.750 | 23.340 | 27430 | 6327 | 9.83% |
| 2025-09-10 | 23.770 | 23.040 | -1.950 | -7.80% | 22.970 | 24.200 | 55397 | 13042 | 19.86% |
| 2025-09-09 | 26.000 | 24.990 | -0.710 | -2.76% | 24.700 | 27.630 | 70836 | 18258 | 25.39% |
| 2025-09-08 | 24.500 | 25.700 | 0.910 | 3.67% | 24.000 | 26.170 | 87248 | 21888 | 31.27% |