恒立钻具 (836942) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-30	39.280	38.330	-0.570	-1.47%	38.320	39.570	12809	4955	3.13%
2025-09-29	39.770	38.900	-0.780	-1.97%	38.700	40.040	14424	5664	3.52%
2025-09-26	39.590	39.680	0.160	0.40%	38.590	40.470	22255	8778	5.43%
2025-09-25	40.300	39.520	-0.520	-1.30%	39.520	40.330	13506	5399	3.30%
2025-09-24	40.970	40.040	-0.130	-0.32%	39.830	41.320	15925	6417	3.89%
2025-09-23	41.620	40.170	-1.740	-4.15%	39.700	41.900	26563	10801	6.48%
2025-09-22	43.300	41.910	-2.190	-4.97%	41.410	43.320	33723	14158	8.23%
2025-09-19	42.110	44.100	2.000	4.75%	41.830	45.990	55577	24645	13.57%
2025-09-18	42.600	42.100	-0.300	-0.71%	42.000	43.490	18127	7724	4.42%
2025-09-17	42.830	42.400	-0.280	-0.66%	42.200	43.310	14282	6074	3.49%
2025-09-16	43.370	42.680	-0.690	-1.59%	42.370	43.450	14937	6384	3.65%
2025-09-15	44.160	43.370	-1.230	-2.76%	42.900	44.200	22550	9764	5.50%
2025-09-12	43.210	44.600	1.180	2.72%	43.210	45.250	34215	15283	8.35%
2025-09-11	42.370	43.420	0.620	1.45%	42.070	45.170	37132	16345	9.06%
2025-09-10	41.880	42.800	1.120	2.69%	41.280	43.800	27180	11538	6.63%
2025-09-09	43.690	41.680	-1.920	-4.40%	41.660	43.810	23123	9851	5.64%
2025-09-08	43.000	43.600	0.100	0.23%	42.860	43.960	17422	7594	4.25%