致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 19.400 | 19.380 | 0.130 | 0.68% | 19.250 | 19.600 | 10519 | 2042 | 1.05% |
| 2025-09-29 | 19.470 | 19.250 | -0.060 | -0.31% | 19.120 | 19.620 | 13085 | 2531 | 1.31% |
| 2025-09-26 | 19.760 | 19.310 | -0.490 | -2.47% | 19.310 | 19.860 | 11388 | 2223 | 1.14% |
| 2025-09-25 | 19.860 | 19.800 | -0.190 | -0.95% | 19.790 | 20.300 | 13046 | 2608 | 1.30% |
| 2025-09-24 | 19.500 | 19.990 | 0.440 | 2.25% | 19.360 | 20.180 | 21558 | 4286 | 2.15% |
| 2025-09-23 | 20.240 | 19.550 | -1.080 | -5.24% | 19.240 | 20.700 | 30201 | 5955 | 3.01% |
| 2025-09-22 | 20.300 | 20.630 | 0.250 | 1.23% | 20.300 | 21.370 | 24952 | 5219 | 2.49% |
| 2025-09-19 | 20.400 | 20.380 | -0.280 | -1.36% | 20.250 | 20.850 | 17289 | 3539 | 1.73% |
| 2025-09-18 | 21.170 | 20.660 | -0.540 | -2.55% | 20.360 | 21.460 | 27418 | 5745 | 2.74% |
| 2025-09-17 | 20.770 | 21.200 | 0.330 | 1.58% | 20.650 | 21.500 | 26655 | 5644 | 2.66% |
| 2025-09-16 | 20.700 | 20.870 | 0.290 | 1.41% | 20.320 | 20.870 | 17886 | 3694 | 1.78% |
| 2025-09-15 | 20.950 | 20.580 | -0.320 | -1.53% | 20.450 | 21.050 | 24157 | 4992 | 2.41% |
| 2025-09-12 | 21.830 | 20.900 | -0.910 | -4.17% | 20.810 | 21.900 | 50964 | 10744 | 5.09% |
| 2025-09-11 | 21.580 | 21.810 | 0.400 | 1.87% | 21.230 | 21.890 | 25055 | 5413 | 2.50% |
| 2025-09-10 | 21.770 | 21.410 | -0.520 | -2.37% | 21.300 | 22.400 | 25911 | 5584 | 2.59% |
| 2025-09-09 | 22.770 | 21.930 | -0.840 | -3.69% | 21.720 | 22.980 | 32389 | 7127 | 3.23% |
| 2025-09-08 | 23.160 | 22.770 | -0.470 | -2.02% | 22.500 | 23.450 | 36547 | 8349 | 3.65% |