当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 84.600 | 85.130 | 0.270 | 0.32% | 84.480 | 86.470 | 6696 | 5722 | 1.74% |
| 2026-03-19 | 85.130 | 84.860 | -0.940 | -1.10% | 84.520 | 85.900 | 5462 | 4651 | 1.42% |
| 2026-03-18 | 86.380 | 85.800 | -0.200 | -0.23% | 85.010 | 86.490 | 5027 | 4293 | 1.31% |
| 2026-03-17 | 86.700 | 86.000 | -0.990 | -1.14% | 85.890 | 87.600 | 4798 | 4164 | 1.25% |
| 2026-03-16 | 86.400 | 86.990 | 0.390 | 0.45% | 86.400 | 87.860 | 5908 | 5151 | 1.54% |
| 2026-03-13 | 85.670 | 86.600 | 0.800 | 0.93% | 85.510 | 87.640 | 7714 | 6703 | 2.00% |
| 2026-03-12 | 86.890 | 85.800 | -1.310 | -1.50% | 85.660 | 87.960 | 5427 | 4693 | 1.41% |
| 2026-03-11 | 86.660 | 87.110 | 0.510 | 0.59% | 86.370 | 88.300 | 5679 | 4950 | 1.48% |
| 2026-03-10 | 86.000 | 86.600 | 1.060 | 1.24% | 85.840 | 86.600 | 5238 | 4519 | 1.36% |
| 2026-03-09 | 86.500 | 85.540 | -2.060 | -2.35% | 84.810 | 86.500 | 7091 | 6071 | 1.84% |
| 2026-03-06 | 85.980 | 87.600 | 2.050 | 2.40% | 85.230 | 88.690 | 8335 | 7272 | 2.17% |
| 2026-03-05 | 85.000 | 85.550 | 0.870 | 1.03% | 85.000 | 86.490 | 6023 | 5166 | 1.56% |
| 2026-03-04 | 85.010 | 84.680 | -0.470 | -0.55% | 84.150 | 86.100 | 5021 | 4275 | 1.30% |
| 2026-03-03 | 87.590 | 85.150 | -2.260 | -2.59% | 85.050 | 88.330 | 9851 | 8504 | 2.56% |
| 2026-03-02 | 88.980 | 87.410 | -2.650 | -2.94% | 87.070 | 89.500 | 12119 | 10672 | 3.15% |
| 2026-02-27 | 88.180 | 90.060 | 2.850 | 3.27% | 88.060 | 90.920 | 18856 | 16921 | 4.90% |
| 2026-02-26 | 88.020 | 87.210 | -0.440 | -0.50% | 87.120 | 88.020 | 4675 | 4080 | 1.21% |
| 2026-02-25 | 87.530 | 87.650 | -0.150 | -0.17% | 87.220 | 88.200 | 4145 | 3638 | 1.08% |
| 2026-02-24 | 87.790 | 87.800 | 0.170 | 0.19% | 87.440 | 88.270 | 3515 | 3084 | 0.91% |
| 2026-02-13 | 86.830 | 87.630 | 0.800 | 0.92% | 86.410 | 88.500 | 5792 | 5076 | 1.50% |
| 2026-02-12 | 86.500 | 86.830 | 0.330 | 0.38% | 86.500 | 87.210 | 3984 | 3459 | 1.04% |
| 2026-02-11 | 87.340 | 86.500 | -1.100 | -1.26% | 86.500 | 87.600 | 7692 | 6681 | 2.00% |
| 2026-02-10 | 88.400 | 87.600 | -0.520 | -0.59% | 87.520 | 88.420 | 5079 | 4456 | 1.32% |
| 2026-02-09 | 88.120 | 88.120 | 0.220 | 0.25% | 87.900 | 88.700 | 4751 | 4190 | 1.23% |
| 2026-02-06 | 87.770 | 87.900 | -0.050 | -0.06% | 87.600 | 88.470 | 4037 | 3554 | 1.05% |
| 2026-02-05 | 88.260 | 87.950 | -0.300 | -0.34% | 87.800 | 88.480 | 5001 | 4401 | 1.30% |
| 2026-02-04 | 88.220 | 88.250 | -0.250 | -0.28% | 87.860 | 88.370 | 6170 | 5431 | 1.60% |
| 2026-02-03 | 88.630 | 88.500 | 0.040 | 0.05% | 87.920 | 88.950 | 5878 | 5054 | 1.53% |
| 2026-02-02 | 88.680 | 88.460 | -0.390 | -0.44% | 87.860 | 89.490 | 6199 | 5487 | 1.61% |
| 2026-01-30 | 88.860 | 88.850 | -0.150 | -0.17% | 88.400 | 89.650 | 6473 | 5749 | 1.68% |
| 2026-01-29 | 89.000 | 89.000 | -0.310 | -0.35% | 88.510 | 89.250 | 6466 | 5745 | 1.68% |
| 2026-01-28 | 89.890 | 89.310 | -0.890 | -0.99% | 88.780 | 90.830 | 10008 | 8951 | 2.60% |
| 2026-01-27 | 90.230 | 90.200 | -0.410 | -0.45% | 89.600 | 90.800 | 11897 | 9892 | 3.09% |
| 2026-01-26 | 91.530 | 90.610 | -0.670 | -0.73% | 90.220 | 91.800 | 8621 | 7812 | 2.24% |
| 2026-01-23 | 90.430 | 91.280 | 0.850 | 0.94% | 90.320 | 92.260 | 11480 | 10482 | 2.98% |
| 2026-01-22 | 90.210 | 90.430 | 0.020 | 0.02% | 90.010 | 90.740 | 6815 | 6150 | 1.77% |
| 2026-01-21 | 90.580 | 90.410 | -0.480 | -0.53% | 89.880 | 91.650 | 8672 | 7856 | 2.25% |
| 2026-01-20 | 92.880 | 90.890 | -1.500 | -1.62% | 90.610 | 93.080 | 12114 | 11064 | 3.15% |
| 2026-01-19 | 91.300 | 92.390 | 1.030 | 1.13% | 89.940 | 93.250 | 13224 | 12188 | 3.44% |
| 2026-01-16 | 92.220 | 91.360 | 0.830 | 0.92% | 91.000 | 94.570 | 17694 | 16392 | 4.60% |
| 2026-01-15 | 90.000 | 90.530 | 0.500 | 0.56% | 89.500 | 91.600 | 12919 | 11719 | 3.36% |
| 2026-01-14 | 90.390 | 90.030 | -0.450 | -0.50% | 89.300 | 90.700 | 14786 | 13308 | 3.84% |
| 2026-01-13 | 90.890 | 90.480 | -0.340 | -0.37% | 89.610 | 91.500 | 20143 | 18230 | 5.23% |
| 2026-01-12 | 90.800 | 90.820 | 0.510 | 0.56% | 88.400 | 90.820 | 18164 | 16276 | 4.72% |
| 2026-01-09 | 91.170 | 90.310 | -0.940 | -1.03% | 89.710 | 91.500 | 18613 | 16850 | 4.84% |
| 2026-01-08 | 91.750 | 91.250 | -0.500 | -0.54% | 91.170 | 92.270 | 7640 | 6989 | 2.40% |
| 2026-01-07 | 93.190 | 91.750 | -1.490 | -1.60% | 91.620 | 93.500 | 8043 | 7438 | 2.53% |
| 2026-01-06 | 92.780 | 93.240 | 0.390 | 0.42% | 92.510 | 93.830 | 5370 | 5002 | 1.69% |
| 2026-01-05 | 91.690 | 92.850 | 1.170 | 1.28% | 91.460 | 92.850 | 6301 | 5800 | 1.98% |
| 2025-12-31 | 91.500 | 91.680 | -0.020 | -0.02% | 91.300 | 92.000 | 3267 | 2994 | 1.03% |
| 2025-12-30 | 91.660 | 91.700 | -0.030 | -0.03% | 91.330 | 92.010 | 4206 | 3858 | 1.32% |
| 2025-12-29 | 92.360 | 91.730 | -0.270 | -0.29% | 91.610 | 92.470 | 4063 | 3733 | 1.28% |
| 2025-12-26 | 92.700 | 92.000 | -0.850 | -0.92% | 91.840 | 93.370 | 4373 | 4035 | 1.38% |
| 2025-12-25 | 92.320 | 92.850 | 0.540 | 0.58% | 91.660 | 93.300 | 5488 | 5076 | 1.73% |
| 2025-12-24 | 92.110 | 92.310 | 0.100 | 0.11% | 91.900 | 92.750 | 3928 | 3619 | 1.24% |
| 2025-12-23 | 93.860 | 92.210 | -1.590 | -1.70% | 92.150 | 94.140 | 5633 | 5240 | 1.77% |
| 2025-12-22 | 94.130 | 93.800 | 0.180 | 0.19% | 93.220 | 94.490 | 4328 | 4056 | 1.36% |
| 2025-12-19 | 94.500 | 93.620 | -0.330 | -0.35% | 93.340 | 94.740 | 4320 | 4056 | 1.36% |
| 2025-12-18 | 95.160 | 93.950 | -1.930 | -2.01% | 93.630 | 96.340 | 6119 | 5801 | 1.92% |
| 2025-12-17 | 95.120 | 95.880 | 0.780 | 0.82% | 94.330 | 96.480 | 6334 | 6028 | 1.99% |
| 2025-12-16 | 96.570 | 95.100 | -2.200 | -2.26% | 95.030 | 98.270 | 8880 | 8568 | 2.79% |
| 2025-12-15 | 96.850 | 97.300 | -0.200 | -0.21% | 96.500 | 99.950 | 17073 | 16786 | 5.37% |
| 2025-12-12 | 93.800 | 97.500 | 2.740 | 2.89% | 93.060 | 98.680 | 31297 | 30391 | 9.84% |