当前时间：2026-04-27 18:58:24 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-27 | 45.210 | 44.940 | -0.210 | -0.47% | 44.160 | 45.350 | 10945 | 4899 | 8.38% |
| 2026-04-24 | 48.000 | 45.150 | -2.890 | -6.02% | 45.100 | 48.270 | 19377 | 8943 | 14.84% |
| 2026-04-23 | 50.980 | 48.040 | -2.560 | -5.06% | 47.320 | 50.980 | 24946 | 12143 | 19.10% |
| 2026-04-22 | 47.200 | 50.600 | 3.270 | 6.91% | 47.200 | 51.380 | 32980 | 16316 | 25.25% |
| 2026-04-21 | 46.660 | 47.330 | -0.440 | -0.92% | 45.800 | 47.630 | 17925 | 8362 | 13.72% |
| 2026-04-20 | 47.500 | 47.770 | -0.430 | -0.89% | 47.260 | 49.880 | 27680 | 13437 | 21.19% |
| 2026-04-17 | 45.000 | 48.200 | 3.300 | 7.35% | 44.010 | 49.370 | 36643 | 17085 | 28.05% |
| 2026-04-16 | 45.810 | 44.900 | -1.110 | -2.41% | 44.050 | 46.250 | 19707 | 8809 | 15.09% |
| 2026-04-15 | 45.880 | 46.010 | 0.650 | 1.43% | 45.110 | 48.200 | 26790 | 12467 | 20.51% |
| 2026-04-14 | 44.580 | 45.360 | 1.160 | 2.62% | 44.000 | 45.850 | 22340 | 10097 | 17.10% |
| 2026-04-13 | 43.480 | 44.200 | -0.200 | -0.45% | 42.600 | 44.550 | 14030 | 6096 | 10.74% |
| 2026-04-10 | 44.500 | 44.400 | -0.490 | -1.09% | 44.300 | 45.490 | 17600 | 7879 | 13.47% |
| 2026-04-09 | 44.580 | 44.890 | 0.050 | 0.11% | 44.000 | 46.900 | 26312 | 11894 | 20.14% |
| 2026-04-08 | 42.800 | 44.840 | 3.290 | 7.92% | 42.180 | 45.300 | 27302 | 12030 | 20.90% |
| 2026-04-07 | 42.300 | 41.550 | 0.230 | 0.56% | 41.290 | 42.680 | 11995 | 5035 | 9.18% |
| 2026-04-03 | 43.390 | 41.320 | -1.780 | -4.13% | 41.290 | 43.480 | 13097 | 5499 | 10.03% |
| 2026-04-02 | 43.500 | 43.100 | -0.810 | -1.84% | 42.520 | 44.900 | 16806 | 7347 | 12.87% |
| 2026-04-01 | 44.360 | 43.910 | 0.230 | 0.53% | 43.700 | 45.580 | 18334 | 8164 | 14.04% |
| 2026-03-31 | 46.580 | 43.680 | -3.270 | -6.96% | 43.680 | 46.890 | 20793 | 9364 | 15.92% |
| 2026-03-30 | 45.900 | 46.950 | 0.640 | 1.38% | 45.010 | 47.840 | 17077 | 7959 | 13.07% |
| 2026-03-27 | 46.450 | 46.310 | -1.160 | -2.44% | 45.780 | 47.700 | 17134 | 7982 | 13.12% |
| 2026-03-26 | 50.000 | 47.470 | -2.990 | -5.93% | 47.380 | 50.090 | 24523 | 11841 | 18.77% |
| 2026-03-25 | 48.000 | 50.460 | 2.170 | 4.49% | 47.350 | 51.220 | 38598 | 18988 | 29.55% |
| 2026-03-24 | 51.180 | 48.290 | -1.720 | -3.44% | 46.750 | 51.800 | 28754 | 13923 | 22.01% |
| 2026-03-23 | 48.000 | 50.010 | -1.320 | -2.57% | 47.600 | 50.880 | 24154 | 11895 | 18.49% |
| 2026-03-20 | 55.020 | 51.330 | -3.170 | -5.82% | 50.800 | 55.680 | 34899 | 18302 | 26.72% |
| 2026-03-19 | 56.000 | 54.500 | -3.820 | -6.55% | 54.120 | 56.800 | 39284 | 21730 | 30.08% |
| 2026-03-18 | 58.000 | 58.320 | -1.860 | -3.09% | 55.060 | 58.790 | 51400 | 29210 | 39.35% |
| 2026-03-17 | 52.550 | 60.180 | 7.950 | 15.22% | 52.300 | 65.000 | 79983 | 46001 | 61.24% |
| 2026-03-16 | 53.980 | 52.230 | -3.380 | -6.08% | 50.220 | 53.980 | 44252 | 23003 | 33.88% |
| 2026-03-13 | 59.000 | 55.610 | -6.190 | -10.02% | 53.900 | 59.500 | 61331 | 34602 | 46.96% |
| 2026-03-12 | 55.500 | 61.800 | 4.800 | 8.42% | 55.010 | 61.800 | 77723 | 45332 | 59.51% |
| 2026-03-11 | 55.000 | 57.000 | 3.310 | 6.17% | 54.190 | 67.500 | 102686 | 61074 | 78.62% |
| 2026-03-10 | 40.000 | 53.690 | 12.390 | 30.00% | 40.000 | 53.690 | 99099 | 47352 | 75.87% |
| 2026-03-09 | 48.800 | 41.300 | 19.780 | 91.91% | 40.880 | 49.660 | 116067 | 50636 | - |