雷特科技 (920110) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-03-20	34.320	34.350	-0.020	-0.06%	34.210	34.870	1428	492	0.88%
2026-03-19	35.390	34.370	-1.120	-3.16%	34.300	35.400	2148	745	1.32%
2026-03-18	35.520	35.490	-0.310	-0.87%	34.750	35.760	2529	890	1.56%
2026-03-17	36.230	35.800	-0.430	-1.19%	35.520	36.420	1667	600	1.03%
2026-03-16	36.510	36.230	-0.360	-0.98%	36.050	36.740	1616	586	1.00%
2026-03-13	36.990	36.590	-0.130	-0.35%	36.510	37.190	2100	771	1.29%
2026-03-12	36.860	36.720	-0.060	-0.16%	36.630	37.100	1664	613	1.02%
2026-03-11	37.200	36.780	-0.310	-0.84%	36.730	37.480	3214	1190	1.98%
2026-03-10	36.730	37.090	0.470	1.28%	36.560	37.170	2927	1080	1.80%
2026-03-09	37.310	36.620	-1.040	-2.76%	36.610	37.880	5256	1946	3.24%
2026-03-06	38.700	37.660	-1.040	-2.69%	37.110	38.700	8721	3287	5.37%
2026-03-05	36.880	38.700	1.850	5.02%	36.870	40.580	12813	5033	7.89%
2026-03-04	36.550	36.850	0.220	0.60%	36.430	37.690	1804	668	1.11%
2026-03-03	37.250	36.630	-0.370	-1.00%	36.320	37.570	2494	924	1.54%
2026-03-02	37.500	37.000	-0.840	-2.22%	36.830	37.940	1774	660	1.09%
2026-02-27	37.800	37.840	0.050	0.13%	37.500	37.920	1031	389	0.63%
2026-02-26	38.070	37.790	-0.140	-0.37%	37.620	38.070	1199	453	0.74%
2026-02-25	37.950	37.930	0.010	0.03%	37.800	38.180	1098	416	0.68%
2026-02-24	37.660	37.920	0.380	1.01%	37.250	38.140	2218	840	1.37%
2026-02-13	37.440	37.540	0.140	0.37%	37.350	37.730	1428	536	0.88%
2026-02-12	37.480	37.400	0.100	0.27%	37.120	37.680	2032	760	1.25%
2026-02-11	37.200	37.300	0.080	0.21%	37.190	37.500	1259	469	0.78%
2026-02-10	37.470	37.220	-0.310	-0.83%	37.220	37.780	1661	622	1.02%
2026-02-09	37.200	37.530	0.360	0.97%	37.160	37.730	2596	974	1.60%
2026-02-06	37.190	37.170	-0.100	-0.27%	37.010	37.490	2205	821	1.36%
2026-02-05	37.890	37.270	-0.660	-1.74%	37.070	37.890	2146	804	1.32%
2026-02-04	37.930	37.930	0.070	0.18%	37.560	38.140	2269	858	1.40%
2026-02-03	37.700	37.860	0.560	1.50%	37.460	37.990	1870	704	1.15%
2026-02-02	37.900	37.300	-0.700	-1.84%	37.300	38.130	2269	855	1.40%
2026-01-30	37.640	38.000	0.320	0.85%	37.290	38.230	1902	718	1.17%
2026-01-29	38.250	37.680	-0.560	-1.46%	37.510	38.380	1909	722	1.18%
2026-01-28	38.080	38.240	0.100	0.26%	38.060	38.620	1937	743	1.19%
2026-01-27	38.270	38.140	-0.150	-0.39%	37.700	38.470	2132	809	1.31%
2026-01-26	39.180	38.290	-0.890	-2.27%	38.060	39.410	4037	1551	2.49%
2026-01-23	38.500	39.180	0.790	2.06%	38.360	39.330	3494	1365	2.15%
2026-01-22	38.200	38.390	0.190	0.50%	38.010	38.500	3193	1221	1.97%
2026-01-21	38.250	38.200	0.280	0.74%	37.790	38.330	3587	1367	2.21%
2026-01-20	38.260	37.920	0.090	0.24%	37.770	38.350	2066	785	1.27%
2026-01-19	38.250	37.830	-0.250	-0.66%	37.710	38.250	2264	857	1.39%
2026-01-16	38.990	38.080	-0.150	-0.39%	37.760	38.990	3051	1166	1.88%
2026-01-15	37.700	38.230	0.410	1.08%	37.700	38.890	4652	1782	2.86%
2026-01-14	37.800	37.820	0.140	0.37%	37.320	38.680	4423	1684	2.72%
2026-01-13	38.140	37.680	-0.260	-0.69%	37.550	38.970	5969	2282	3.68%
2026-01-12	37.000	37.940	0.880	2.37%	36.660	37.940	5296	1969	3.26%
2026-01-09	37.140	37.060	0.020	0.05%	36.740	37.420	3250	1204	2.00%
2026-01-08	36.630	37.040	0.190	0.52%	36.630	37.170	1489	551	0.92%
2026-01-07	37.000	36.850	-0.030	-0.08%	36.510	37.390	2021	747	1.24%
2026-01-06	36.500	36.880	0.610	1.68%	36.270	36.990	2124	781	1.31%
2026-01-05	36.000	36.270	0.520	1.45%	35.720	36.340	1804	652	1.11%
2025-12-31	35.890	35.750	0.030	0.08%	35.530	35.960	1451	519	0.89%
2025-12-30	35.370	35.720	0.160	0.45%	35.170	35.950	1281	456	0.79%
2025-12-29	36.600	35.560	-0.640	-1.77%	35.000	36.600	2422	863	1.49%
2025-12-26	36.680	36.200	-0.490	-1.34%	36.160	36.710	2542	926	1.57%
2025-12-25	37.000	36.690	-0.120	-0.33%	36.340	37.000	2796	1022	1.72%
2025-12-24	36.270	36.810	0.490	1.35%	36.040	37.080	2399	881	1.48%
2025-12-23	37.120	36.320	-0.720	-1.94%	35.810	37.180	2811	1029	1.73%
2025-12-22	36.880	37.040	0.380	1.04%	36.010	37.550	3105	1146	1.91%
2025-12-19	36.120	36.660	0.540	1.50%	36.120	36.880	2380	870	1.47%
2025-12-18	36.170	36.120	-0.080	-0.22%	35.990	36.480	2335	844	1.44%
2025-12-17	36.070	36.200	0.050	0.14%	35.800	36.640	2663	961	1.64%
2025-12-16	35.880	36.150	0.540	1.52%	35.680	36.660	3096	1123	1.91%
2025-12-15	35.860	35.610	-0.410	-1.14%	35.550	36.580	3490	1258	2.15%
2025-12-12	35.750	36.020	0.040	0.11%	35.530	36.740	3425	1242	2.11%