当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 12.870 | 12.640 | -0.240 | -1.86% | 12.530 | 13.230 | 8619 | 1111 | 1.35% |
| 2026-03-19 | 13.370 | 12.880 | -0.490 | -3.66% | 12.880 | 13.370 | 11671 | 1518 | 1.83% |
| 2026-03-18 | 13.680 | 13.370 | -0.210 | -1.55% | 13.200 | 13.680 | 10297 | 1372 | 1.62% |
| 2026-03-17 | 13.740 | 13.580 | -0.100 | -0.73% | 13.550 | 13.890 | 7284 | 999 | 1.14% |
| 2026-03-16 | 13.710 | 13.680 | -0.010 | -0.07% | 13.600 | 13.810 | 6688 | 914 | 1.05% |
| 2026-03-13 | 13.600 | 13.690 | 0.000 | 0.00% | 13.600 | 14.050 | 10153 | 1409 | 1.60% |
| 2026-03-12 | 13.840 | 13.690 | -0.190 | -1.37% | 13.630 | 13.910 | 8117 | 1116 | 1.28% |
| 2026-03-11 | 13.980 | 13.880 | -0.140 | -1.00% | 13.820 | 14.110 | 9494 | 1324 | 1.49% |
| 2026-03-10 | 13.850 | 14.020 | 0.180 | 1.30% | 13.810 | 14.150 | 8611 | 1207 | 1.35% |
| 2026-03-09 | 13.880 | 13.840 | -0.180 | -1.28% | 13.760 | 14.270 | 8505 | 1180 | 1.34% |
| 2026-03-06 | 14.000 | 14.020 | 0.020 | 0.14% | 13.880 | 14.150 | 6601 | 927 | 1.04% |
| 2026-03-05 | 14.030 | 14.000 | 0.120 | 0.86% | 13.880 | 14.270 | 10695 | 1505 | 1.68% |
| 2026-03-04 | 13.900 | 13.880 | -0.120 | -0.86% | 13.760 | 14.180 | 10082 | 1402 | 1.58% |
| 2026-03-03 | 14.400 | 14.000 | -0.300 | -2.10% | 14.000 | 14.590 | 15885 | 2275 | 2.50% |
| 2026-03-02 | 14.800 | 14.300 | -0.700 | -4.67% | 14.120 | 14.820 | 18505 | 2666 | 2.91% |
| 2026-02-27 | 14.960 | 15.000 | 0.040 | 0.27% | 14.910 | 15.020 | 5957 | 890 | 0.94% |
| 2026-02-26 | 15.100 | 14.960 | -0.140 | -0.93% | 14.900 | 15.100 | 8515 | 1276 | 1.34% |
| 2026-02-25 | 15.240 | 15.100 | -0.020 | -0.13% | 15.050 | 15.280 | 7648 | 1159 | 1.20% |
| 2026-02-24 | 15.090 | 15.120 | 0.170 | 1.14% | 14.990 | 15.150 | 7967 | 1199 | 1.25% |
| 2026-02-13 | 15.040 | 14.950 | -0.040 | -0.27% | 14.920 | 15.130 | 9820 | 1475 | 1.54% |
| 2026-02-12 | 15.200 | 14.990 | -0.260 | -1.70% | 14.990 | 15.310 | 17819 | 2681 | 2.80% |
| 2026-02-11 | 15.330 | 15.250 | -0.080 | -0.52% | 15.200 | 15.450 | 12530 | 1920 | 1.97% |
| 2026-02-10 | 15.650 | 15.330 | -0.410 | -2.60% | 15.210 | 15.660 | 20987 | 3222 | 3.30% |
| 2026-02-09 | 15.770 | 15.740 | 0.000 | 0.00% | 15.540 | 15.930 | 28270 | 4437 | 4.44% |
| 2026-02-06 | 15.510 | 15.740 | -0.240 | -1.50% | 15.510 | 16.060 | 46392 | 7287 | 7.29% |
| 2026-02-05 | 15.100 | 15.980 | 0.980 | 6.53% | 15.040 | 16.650 | 70374 | 11265 | 11.06% |
| 2026-02-04 | 15.190 | 15.000 | -0.190 | -1.25% | 14.950 | 15.270 | 10104 | 1522 | 1.59% |
| 2026-02-03 | 15.090 | 15.190 | 0.220 | 1.47% | 14.970 | 15.190 | 9191 | 1385 | 1.44% |
| 2026-02-02 | 15.240 | 14.970 | -0.270 | -1.77% | 14.910 | 15.390 | 13454 | 2034 | 2.11% |
| 2026-01-30 | 15.310 | 15.240 | -0.070 | -0.46% | 15.050 | 15.440 | 10283 | 1568 | 1.62% |
| 2026-01-29 | 15.370 | 15.310 | 0.000 | 0.00% | 15.150 | 15.470 | 12218 | 1873 | 1.92% |
| 2026-01-28 | 15.330 | 15.310 | -0.020 | -0.13% | 15.270 | 15.480 | 9007 | 1382 | 1.42% |
| 2026-01-27 | 15.730 | 15.330 | -0.390 | -2.48% | 15.180 | 15.730 | 14079 | 2161 | 2.21% |
| 2026-01-26 | 16.180 | 15.720 | -0.360 | -2.24% | 15.630 | 16.180 | 15254 | 2404 | 2.40% |
| 2026-01-23 | 15.850 | 16.080 | 0.230 | 1.45% | 15.850 | 16.150 | 13768 | 2209 | 2.16% |
| 2026-01-22 | 15.830 | 15.850 | 0.080 | 0.51% | 15.690 | 15.920 | 9470 | 1495 | 1.49% |
| 2026-01-21 | 16.000 | 15.770 | -0.140 | -0.88% | 15.650 | 16.000 | 15097 | 2391 | 2.37% |
| 2026-01-20 | 15.840 | 15.910 | 0.120 | 0.76% | 15.710 | 16.100 | 18288 | 2910 | 2.87% |
| 2026-01-19 | 15.890 | 15.790 | 0.020 | 0.13% | 15.710 | 15.990 | 10810 | 1710 | 1.70% |
| 2026-01-16 | 16.120 | 15.770 | -0.200 | -1.25% | 15.760 | 16.120 | 17271 | 2744 | 2.71% |
| 2026-01-15 | 16.200 | 15.970 | -0.420 | -2.56% | 15.940 | 16.380 | 23036 | 3714 | 3.62% |
| 2026-01-14 | 16.040 | 16.390 | 0.250 | 1.55% | 15.850 | 16.700 | 39166 | 6390 | 6.16% |
| 2026-01-13 | 16.270 | 16.140 | 0.130 | 0.81% | 15.860 | 16.860 | 45518 | 7503 | 7.15% |
| 2026-01-12 | 15.460 | 16.010 | 0.500 | 3.22% | 15.390 | 16.120 | 30390 | 4793 | 4.78% |
| 2026-01-09 | 15.450 | 15.510 | 0.140 | 0.91% | 15.300 | 15.590 | 20453 | 3161 | 3.21% |
| 2026-01-08 | 15.300 | 15.370 | -0.040 | -0.26% | 15.120 | 15.440 | 14283 | 2187 | 2.24% |
| 2026-01-07 | 15.280 | 15.410 | 0.130 | 0.85% | 15.220 | 15.660 | 24322 | 3740 | 3.82% |
| 2026-01-06 | 15.030 | 15.280 | 0.270 | 1.80% | 15.030 | 15.380 | 15853 | 2407 | 2.49% |
| 2026-01-05 | 15.170 | 15.010 | -0.010 | -0.07% | 14.960 | 15.170 | 14112 | 2121 | 2.22% |
| 2025-12-31 | 14.990 | 15.020 | 0.020 | 0.13% | 14.860 | 15.200 | 12186 | 1832 | 1.92% |
| 2025-12-30 | 15.040 | 15.000 | 0.060 | 0.40% | 14.870 | 15.300 | 12610 | 1903 | 1.98% |
| 2025-12-29 | 15.140 | 14.940 | -0.210 | -1.39% | 14.900 | 15.140 | 11753 | 1762 | 1.85% |
| 2025-12-26 | 15.450 | 15.150 | -0.120 | -0.79% | 15.110 | 15.450 | 11057 | 1684 | 1.74% |
| 2025-12-25 | 15.440 | 15.270 | -0.110 | -0.72% | 15.230 | 15.550 | 12764 | 1955 | 2.01% |
| 2025-12-24 | 15.380 | 15.380 | 0.000 | 0.00% | 15.110 | 15.490 | 9084 | 1398 | 1.43% |
| 2025-12-23 | 15.960 | 15.380 | -0.600 | -3.75% | 15.330 | 16.020 | 20649 | 3213 | 3.25% |
| 2025-12-22 | 16.190 | 15.980 | -0.220 | -1.36% | 15.800 | 16.240 | 25389 | 4041 | 3.99% |
| 2025-12-19 | 15.840 | 16.200 | 0.410 | 2.60% | 15.580 | 16.500 | 35398 | 5731 | 5.56% |
| 2025-12-18 | 15.710 | 15.790 | 0.080 | 0.51% | 15.550 | 16.080 | 26182 | 4135 | 4.11% |
| 2025-12-17 | 16.150 | 15.710 | -0.310 | -1.94% | 15.550 | 16.480 | 43931 | 7056 | 6.90% |
| 2025-12-16 | 15.780 | 16.020 | 0.340 | 2.17% | 15.560 | 16.310 | 32314 | 5186 | 5.08% |
| 2025-12-15 | 15.490 | 15.680 | 0.160 | 1.03% | 15.420 | 15.920 | 16581 | 2608 | 2.61% |
| 2025-12-12 | 15.520 | 15.520 | 0.170 | 1.11% | 15.170 | 15.930 | 22165 | 3470 | 3.48% |