海圣医疗 (920166) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-06	27.310	27.340	0.090	0.33%	27.190	27.700	4399	1206	1.85%
2026-04-30	27.090	27.250	0.110	0.41%	27.010	27.650	4193	1146	1.76%
2026-04-29	26.730	27.140	0.430	1.61%	26.720	27.250	4169	1126	1.75%
2026-04-28	27.360	26.710	-0.730	-2.66%	26.620	27.860	4709	1281	1.98%
2026-04-27	27.530	27.440	-0.260	-0.94%	27.020	27.830	5280	1440	2.22%
2026-04-24	28.050	27.700	-0.570	-2.02%	27.700	28.670	8886	2495	3.74%
2026-04-23	29.410	28.270	-0.780	-2.69%	28.000	29.410	8679	2459	3.65%
2026-04-22	28.770	29.050	0.330	1.15%	28.530	29.280	6669	1929	2.81%
2026-04-21	29.900	28.720	-1.280	-4.27%	28.400	29.900	11950	3455	5.03%
2026-04-20	29.580	30.000	0.420	1.42%	29.340	30.550	16950	5096	7.13%
2026-04-17	28.620	29.580	0.700	2.42%	28.050	29.880	20656	5985	8.69%
2026-04-16	28.990	28.880	0.030	0.10%	28.800	29.830	11974	3495	5.04%
2026-04-15	28.970	28.850	0.020	0.07%	28.550	29.510	14550	4227	6.12%
2026-04-14	28.280	28.830	0.570	2.02%	28.150	28.910	9375	2687	3.94%
2026-04-13	28.120	28.260	-0.440	-1.53%	28.100	28.860	7916	2245	3.33%
2026-04-10	28.040	28.700	0.600	2.14%	27.690	29.170	14616	4166	6.15%
2026-04-09	28.000	28.100	0.360	1.30%	27.520	29.840	22732	6527	9.57%
2026-04-08	27.000	27.740	1.160	4.36%	26.830	27.840	13710	3732	5.77%
2026-04-07	27.270	26.580	-0.590	-2.17%	26.510	27.270	7171	1917	3.02%
2026-04-03	27.800	27.170	-1.250	-4.40%	27.020	28.070	11804	3248	4.97%
2026-04-02	27.600	28.420	0.640	2.30%	27.220	29.100	22979	6539	9.67%
2026-04-01	27.430	27.780	0.680	2.51%	27.100	27.880	11962	3292	5.03%
2026-03-31	27.220	27.100	-0.510	-1.85%	26.710	27.480	9834	2659	4.14%
2026-03-30	27.680	27.610	-0.830	-2.92%	27.010	27.680	19322	5273	8.13%
2026-03-27	26.190	28.440	2.520	9.72%	26.000	29.660	29194	8262	12.28%
2026-03-26	27.170	25.920	-1.340	-4.92%	25.890	27.230	10307	2726	4.34%
2026-03-25	27.120	27.260	0.190	0.70%	26.920	27.280	7041	1912	2.96%
2026-03-24	27.040	27.070	0.430	1.61%	26.560	27.170	7746	2079	3.26%
2026-03-23	27.340	26.640	-1.260	-4.52%	26.500	27.810	10041	2724	4.23%
2026-03-20	29.110	27.900	-1.090	-3.76%	27.840	29.650	13332	3780	5.61%
2026-03-19	30.000	28.990	-1.510	-4.95%	28.830	30.120	14959	4407	6.29%
2026-03-18	30.250	30.500	0.230	0.76%	29.580	30.850	15727	4771	6.62%
2026-03-17	29.030	30.270	1.240	4.27%	28.910	31.130	20476	6158	8.62%
2026-03-16	29.850	29.030	-0.820	-2.75%	28.820	29.850	9263	2693	3.90%
2026-03-13	29.760	29.850	0.190	0.64%	29.520	30.160	11044	3294	4.65%
2026-03-12	30.210	29.660	-1.170	-3.80%	29.640	30.660	14275	4283	6.01%
2026-03-11	31.180	30.830	-0.550	-1.75%	30.810	31.990	15787	4961	6.64%
2026-03-10	30.800	31.380	0.380	1.23%	30.460	31.760	16488	5118	6.94%
2026-03-09	29.000	31.000	1.020	3.40%	28.600	31.000	19036	5683	8.01%
2026-03-06	29.730	29.980	-0.310	-1.02%	29.560	30.460	14421	4321	6.07%
2026-03-05	31.520	30.290	-0.920	-2.95%	29.900	31.750	24514	7528	10.32%
2026-03-04	31.130	31.210	-1.180	-3.64%	31.050	32.560	22122	7007	9.31%
2026-03-03	33.000	32.390	-1.760	-5.15%	31.650	35.440	40381	13479	16.99%
2026-03-02	30.950	34.150	2.560	8.10%	29.890	34.550	53167	17039	22.37%
2026-02-27	27.910	31.590	3.690	13.23%	27.910	35.310	59910	18630	25.21%
2026-02-26	28.740	27.900	-0.870	-3.02%	27.800	28.740	22559	6306	9.49%
2026-02-25	28.540	28.770	0.410	1.45%	28.260	29.500	25106	7233	10.56%
2026-02-24	28.830	28.360	-1.200	-4.06%	27.700	28.830	34853	9840	14.67%
2026-02-13	30.480	29.560	-4.930	-14.29%	29.510	31.990	58779	17861	24.73%
2026-02-12	28.000	34.490	21.850	172.86%	27.160	43.600	99334	30423	-