致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 7.44 | 7.65 | 0.24 | 3.24% | 7.41 | 7.73 | 172037 | 13167 | 2.65% |
| 2025-07-31 | 7.55 | 7.41 | -0.16 | -2.11% | 7.39 | 7.61 | 82833 | 6215 | 1.28% |
| 2025-07-30 | 7.55 | 7.57 | 0.00 | 0.00% | 7.49 | 7.63 | 82725 | 6262 | 1.27% |
| 2025-07-29 | 7.65 | 7.57 | -0.09 | -1.17% | 7.49 | 7.69 | 92994 | 7016 | 1.43% |
| 2025-07-28 | 7.70 | 7.66 | 0.00 | 0.00% | 7.64 | 7.74 | 77250 | 5933 | 1.19% |
| 2025-07-25 | 7.64 | 7.66 | 0.03 | 0.39% | 7.62 | 7.73 | 96937 | 7442 | 1.49% |
| 2025-07-24 | 7.48 | 7.63 | 0.13 | 1.73% | 7.45 | 7.65 | 105118 | 7954 | 1.62% |
| 2025-07-23 | 7.56 | 7.50 | -0.09 | -1.19% | 7.47 | 7.66 | 87756 | 6639 | 1.35% |
| 2025-07-22 | 7.62 | 7.59 | -0.02 | -0.26% | 7.54 | 7.62 | 75739 | 5734 | 1.17% |
| 2025-07-21 | 7.60 | 7.61 | 0.01 | 0.13% | 7.57 | 7.65 | 80910 | 6156 | 1.25% |
| 2025-07-18 | 7.65 | 7.60 | -0.01 | -0.13% | 7.51 | 7.65 | 66245 | 5002 | 1.02% |
| 2025-07-17 | 7.56 | 7.61 | 0.05 | 0.66% | 7.52 | 7.63 | 73602 | 5585 | 1.13% |
| 2025-07-16 | 7.38 | 7.56 | 0.17 | 2.30% | 7.36 | 7.57 | 79739 | 5969 | 1.23% |
| 2025-07-15 | 7.54 | 7.39 | -0.15 | -1.99% | 7.32 | 7.54 | 82586 | 6113 | 1.27% |
| 2025-07-14 | 7.64 | 7.62 | -0.01 | -0.13% | 7.58 | 7.70 | 80475 | 6140 | 1.24% |
| 2025-07-11 | 7.66 | 7.63 | -0.04 | -0.52% | 7.60 | 7.73 | 69697 | 5328 | 1.07% |
| 2025-07-10 | 7.59 | 7.67 | 0.09 | 1.19% | 7.57 | 7.67 | 72434 | 5529 | 1.12% |
| 2025-07-09 | 7.63 | 7.58 | -0.02 | -0.26% | 7.55 | 7.65 | 74037 | 5621 | 1.14% |
| 2025-07-08 | 7.59 | 7.60 | 0.01 | 0.13% | 7.55 | 7.64 | 72706 | 5519 | 1.12% |
| 2025-07-07 | 7.55 | 7.59 | 0.02 | 0.26% | 7.51 | 7.67 | 79092 | 6012 | 1.22% |
| 2025-07-04 | 7.49 | 7.57 | 0.07 | 0.93% | 7.49 | 7.73 | 151575 | 11559 | 2.34% |
| 2025-07-03 | 7.45 | 7.50 | 0.04 | 0.54% | 7.45 | 7.52 | 55653 | 4164 | 0.86% |
| 2025-07-02 | 7.45 | 7.46 | 0.01 | 0.13% | 7.41 | 7.50 | 72119 | 5378 | 1.11% |
| 2025-07-01 | 7.47 | 7.45 | 0.01 | 0.13% | 7.41 | 7.50 | 51176 | 3812 | 0.79% |
| 2025-06-30 | 7.44 | 7.44 | 0.00 | 0.00% | 7.38 | 7.46 | 51537 | 3824 | 0.79% |
| 2025-06-27 | 7.46 | 7.44 | 0.00 | 0.00% | 7.39 | 7.49 | 71655 | 5322 | 1.10% |
| 2025-06-26 | 7.50 | 7.44 | -0.03 | -0.40% | 7.42 | 7.67 | 119175 | 8936 | 1.84% |
| 2025-06-25 | 7.51 | 7.47 | -0.05 | -0.66% | 7.41 | 7.58 | 79429 | 5926 | 1.22% |
| 2025-06-24 | 7.46 | 7.52 | 0.09 | 1.21% | 7.41 | 7.55 | 82056 | 6140 | 1.26% |
| 2025-06-23 | 7.30 | 7.43 | 0.09 | 1.23% | 7.29 | 7.47 | 68240 | 5042 | 1.05% |
| 2025-06-20 | 7.34 | 7.34 | 0.00 | 0.00% | 7.28 | 7.38 | 63160 | 4628 | 0.97% |
| 2025-06-19 | 7.43 | 7.34 | -0.09 | -1.21% | 7.28 | 7.48 | 80771 | 5948 | 1.24% |
| 2025-06-18 | 7.52 | 7.43 | -0.14 | -1.85% | 7.39 | 7.55 | 86014 | 6405 | 1.33% |
| 2025-06-17 | 7.61 | 7.57 | -0.06 | -0.79% | 7.51 | 7.74 | 128144 | 9745 | 1.97% |
| 2025-06-16 | 7.71 | 7.63 | -0.10 | -1.29% | 7.51 | 7.72 | 159996 | 12160 | 2.47% |
| 2025-06-13 | 7.45 | 7.73 | 0.26 | 3.48% | 7.35 | 7.94 | 404721 | 30963 | 6.24% |
| 2025-06-12 | 7.50 | 7.47 | -0.01 | -0.13% | 7.43 | 7.53 | 85794 | 6406 | 1.32% |
| 2025-06-11 | 7.46 | 7.48 | 0.03 | 0.40% | 7.40 | 7.55 | 110398 | 8252 | 1.70% |
| 2025-06-10 | 7.41 | 7.45 | 0.04 | 0.54% | 7.35 | 7.58 | 162550 | 12146 | 2.50% |
| 2025-06-09 | 7.30 | 7.41 | 0.15 | 2.07% | 7.28 | 7.58 | 149712 | 11134 | 2.31% |
| 2025-06-06 | 7.30 | 7.26 | -0.06 | -0.82% | 7.21 | 7.35 | 101036 | 7329 | 1.56% |
| 2025-06-05 | 7.30 | 7.32 | 0.03 | 0.41% | 7.26 | 7.38 | 117394 | 8601 | 1.81% |
| 2025-06-04 | 7.29 | 7.29 | 0.00 | 0.00% | 7.20 | 7.31 | 98217 | 7138 | 1.51% |
| 2025-06-03 | 7.14 | 7.29 | 0.13 | 1.82% | 7.12 | 7.33 | 145651 | 10576 | 2.24% |
| 2025-05-30 | 7.12 | 7.16 | 0.04 | 0.56% | 7.09 | 7.18 | 105375 | 7519 | 1.62% |
| 2025-05-29 | 7.04 | 7.12 | 0.08 | 1.14% | 6.99 | 7.15 | 101998 | 7245 | 1.57% |
| 2025-05-28 | 7.11 | 7.04 | -0.07 | -0.98% | 7.03 | 7.14 | 76068 | 5380 | 1.17% |
| 2025-05-27 | 6.98 | 7.11 | 0.10 | 1.43% | 6.95 | 7.13 | 111839 | 7900 | 1.72% |
| 2025-05-26 | 6.94 | 7.01 | 0.07 | 1.01% | 6.87 | 7.08 | 112943 | 7874 | 1.74% |
| 2025-05-23 | 6.98 | 6.94 | -0.05 | -0.72% | 6.93 | 7.09 | 104231 | 7304 | 1.61% |
| 2025-05-22 | 7.12 | 6.99 | -0.15 | -2.10% | 6.98 | 7.14 | 98568 | 6935 | 1.52% |
| 2025-05-21 | 7.20 | 7.14 | -0.09 | -1.24% | 7.10 | 7.26 | 128718 | 9210 | 1.98% |
| 2025-05-20 | 6.96 | 7.23 | 0.27 | 3.88% | 6.92 | 7.32 | 262684 | 18799 | 4.05% |
| 2025-05-19 | 6.87 | 6.96 | 0.09 | 1.31% | 6.80 | 6.96 | 88570 | 6091 | 1.36% |
| 2025-05-16 | 6.87 | 6.87 | -0.04 | -0.58% | 6.80 | 6.92 | 80200 | 5498 | 1.24% |
| 2025-05-15 | 6.95 | 6.91 | -0.05 | -0.72% | 6.87 | 7.00 | 146146 | 10131 | 2.25% |
| 2025-05-14 | 6.95 | 6.96 | -0.01 | -0.14% | 6.88 | 6.99 | 88916 | 6157 | 1.37% |
| 2025-05-13 | 6.97 | 6.97 | 0.04 | 0.58% | 6.90 | 7.03 | 130420 | 9081 | 2.01% |
| 2025-05-12 | 6.91 | 6.93 | 0.01 | 0.14% | 6.82 | 6.97 | 94370 | 6518 | 1.45% |
| 2025-05-09 | 6.83 | 6.92 | 0.08 | 1.17% | 6.76 | 6.92 | 111030 | 7599 | 1.71% |
| 2025-05-08 | 6.84 | 6.84 | -0.05 | -0.73% | 6.79 | 6.93 | 149337 | 10245 | 2.30% |
| 2025-05-07 | 6.98 | 6.89 | -0.04 | -0.58% | 6.81 | 7.01 | 134174 | 9249 | 2.07% |
| 2025-05-06 | 6.87 | 6.93 | 0.11 | 1.61% | 6.83 | 6.96 | 83062 | 5725 | 1.28% |
| 2025-04-30 | 6.77 | 6.82 | 0.05 | 0.74% | 6.75 | 6.88 | 52468 | 3585 | 0.81% |
| 2025-04-29 | 6.68 | 6.77 | 0.06 | 0.89% | 6.65 | 6.79 | 46872 | 3163 | 0.72% |
| 2025-04-28 | 6.88 | 6.71 | -0.20 | -2.89% | 6.70 | 6.94 | 79764 | 5392 | 1.23% |
| 2025-04-25 | 6.86 | 6.91 | 0.02 | 0.29% | 6.85 | 6.95 | 75493 | 5209 | 1.16% |
| 2025-04-24 | 6.92 | 6.89 | -0.08 | -1.15% | 6.88 | 7.01 | 84762 | 5876 | 1.31% |