当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.68 | 4.50 | -0.18 | -3.85% | 4.50 | 4.72 | 151136 | 6918 | 2.33% |
| 2026-03-19 | 4.80 | 4.68 | -0.14 | -2.90% | 4.66 | 4.82 | 133998 | 6328 | 2.06% |
| 2026-03-18 | 4.80 | 4.82 | -0.01 | -0.21% | 4.76 | 4.87 | 106153 | 5104 | 1.64% |
| 2026-03-17 | 4.90 | 4.83 | -0.09 | -1.83% | 4.82 | 5.00 | 139815 | 6855 | 2.15% |
| 2026-03-16 | 4.86 | 4.92 | 0.06 | 1.23% | 4.84 | 4.92 | 115692 | 5656 | 1.78% |
| 2026-03-13 | 4.87 | 4.86 | 0.00 | 0.00% | 4.84 | 4.90 | 106423 | 5179 | 1.64% |
| 2026-03-12 | 4.90 | 4.86 | -0.01 | -0.21% | 4.83 | 4.92 | 122968 | 5999 | 1.89% |
| 2026-03-11 | 4.90 | 4.87 | -0.03 | -0.61% | 4.83 | 4.91 | 86848 | 4219 | 1.34% |
| 2026-03-10 | 4.85 | 4.90 | 0.06 | 1.24% | 4.85 | 4.92 | 105687 | 5164 | 1.63% |
| 2026-03-09 | 4.85 | 4.84 | -0.02 | -0.41% | 4.77 | 4.85 | 128289 | 6174 | 1.98% |
| 2026-03-06 | 4.69 | 4.86 | 0.17 | 3.62% | 4.67 | 4.86 | 189951 | 9091 | 2.93% |
| 2026-03-05 | 4.74 | 4.69 | -0.02 | -0.42% | 4.67 | 4.78 | 137583 | 6487 | 2.12% |
| 2026-03-04 | 4.61 | 4.71 | 0.02 | 0.43% | 4.59 | 4.74 | 137148 | 6423 | 2.11% |
| 2026-03-03 | 4.67 | 4.69 | 0.01 | 0.21% | 4.67 | 4.77 | 204541 | 9669 | 3.15% |
| 2026-03-02 | 4.82 | 4.68 | -0.20 | -4.10% | 4.60 | 4.83 | 269799 | 12662 | 4.16% |
| 2026-02-27 | 4.90 | 4.88 | -0.01 | -0.20% | 4.84 | 4.91 | 150717 | 7340 | 2.32% |
| 2026-02-26 | 4.99 | 4.89 | -0.09 | -1.81% | 4.88 | 5.01 | 152019 | 7485 | 2.34% |
| 2026-02-25 | 4.99 | 4.98 | 0.01 | 0.20% | 4.96 | 5.05 | 159109 | 7957 | 2.45% |
| 2026-02-24 | 4.87 | 4.97 | 0.17 | 3.54% | 4.83 | 4.99 | 273640 | 13461 | 4.22% |
| 2026-02-13 | 4.88 | 4.80 | -0.10 | -2.04% | 4.78 | 4.93 | 300010 | 14537 | 4.62% |
| 2026-02-12 | 5.26 | 4.90 | -0.37 | -7.02% | 4.88 | 5.29 | 543234 | 27233 | 8.37% |
| 2026-02-11 | 5.38 | 5.27 | -0.13 | -2.41% | 5.25 | 5.39 | 236035 | 12505 | 3.64% |
| 2026-02-10 | 5.43 | 5.40 | -0.03 | -0.55% | 5.36 | 5.46 | 140853 | 7628 | 2.17% |
| 2026-02-09 | 5.39 | 5.43 | 0.07 | 1.31% | 5.34 | 5.48 | 251532 | 13569 | 3.88% |
| 2026-02-06 | 5.25 | 5.36 | 0.14 | 2.68% | 5.25 | 5.41 | 345717 | 18427 | 5.33% |
| 2026-02-05 | 5.26 | 5.22 | -0.14 | -2.61% | 5.20 | 5.41 | 474042 | 25060 | 7.30% |
| 2026-02-04 | 5.26 | 5.36 | 0.10 | 1.90% | 5.26 | 5.47 | 765105 | 40670 | 11.79% |
| 2026-02-03 | 5.26 | 5.26 | -0.58 | -9.93% | 5.26 | 5.26 | 86855 | 4568 | 1.34% |
| 2026-02-02 | 5.84 | 5.84 | -0.65 | -10.02% | 5.84 | 5.84 | 84457 | 4932 | 1.30% |
| 2026-01-30 | 6.59 | 6.49 | -0.10 | -1.52% | 6.47 | 6.64 | 150010 | 9821 | 2.31% |
| 2026-01-29 | 6.56 | 6.59 | 0.00 | 0.00% | 6.51 | 6.62 | 146835 | 9656 | 2.26% |
| 2026-01-28 | 6.69 | 6.59 | -0.14 | -2.08% | 6.58 | 6.73 | 192453 | 12745 | 2.97% |
| 2026-01-27 | 6.86 | 6.73 | -0.29 | -4.13% | 6.56 | 6.90 | 389306 | 26079 | 6.00% |
| 2026-01-26 | 6.90 | 7.02 | 0.47 | 7.18% | 6.80 | 7.19 | 621099 | 43351 | 9.57% |
| 2026-01-23 | 6.48 | 6.55 | 0.08 | 1.24% | 6.45 | 6.55 | 95109 | 6191 | 1.47% |
| 2026-01-22 | 6.44 | 6.47 | 0.02 | 0.31% | 6.42 | 6.48 | 67421 | 4354 | 1.04% |
| 2026-01-21 | 6.46 | 6.45 | -0.01 | -0.15% | 6.39 | 6.48 | 67893 | 4376 | 1.05% |
| 2026-01-20 | 6.46 | 6.46 | 0.00 | 0.00% | 6.43 | 6.50 | 75258 | 4860 | 1.16% |
| 2026-01-19 | 6.41 | 6.46 | 0.05 | 0.78% | 6.39 | 6.47 | 79105 | 5096 | 1.22% |
| 2026-01-16 | 6.44 | 6.41 | -0.02 | -0.31% | 6.37 | 6.46 | 86929 | 5562 | 1.34% |
| 2026-01-15 | 6.51 | 6.43 | -0.12 | -1.83% | 6.41 | 6.54 | 129468 | 8360 | 1.99% |
| 2026-01-14 | 6.66 | 6.55 | -0.11 | -1.65% | 6.49 | 6.77 | 237420 | 15718 | 3.66% |
| 2026-01-13 | 6.53 | 6.66 | 0.13 | 1.99% | 6.53 | 6.80 | 237205 | 15865 | 3.66% |
| 2026-01-12 | 6.52 | 6.53 | 0.05 | 0.77% | 6.46 | 6.55 | 141762 | 9228 | 2.18% |
| 2026-01-09 | 6.38 | 6.48 | 0.05 | 0.78% | 6.38 | 6.49 | 124601 | 8036 | 1.92% |
| 2026-01-08 | 6.35 | 6.43 | 0.04 | 0.63% | 6.35 | 6.45 | 109863 | 7051 | 1.69% |
| 2026-01-07 | 6.47 | 6.39 | -0.06 | -0.93% | 6.35 | 6.48 | 147460 | 9435 | 2.27% |
| 2026-01-06 | 6.56 | 6.45 | -0.13 | -1.98% | 6.40 | 6.56 | 297177 | 19208 | 4.58% |
| 2026-01-05 | 6.16 | 6.58 | 0.48 | 7.87% | 6.16 | 6.71 | 461169 | 30212 | 7.11% |
| 2025-12-31 | 6.16 | 6.10 | -0.01 | -0.16% | 6.08 | 6.16 | 63476 | 3877 | 0.98% |
| 2025-12-30 | 6.15 | 6.11 | -0.05 | -0.81% | 6.08 | 6.17 | 87299 | 5349 | 1.35% |
| 2025-12-29 | 6.23 | 6.16 | -0.05 | -0.81% | 6.15 | 6.23 | 78158 | 4823 | 1.20% |
| 2025-12-26 | 6.27 | 6.21 | -0.06 | -0.96% | 6.19 | 6.27 | 86633 | 5390 | 1.33% |
| 2025-12-25 | 6.30 | 6.27 | -0.01 | -0.16% | 6.23 | 6.33 | 71450 | 4468 | 1.10% |
| 2025-12-24 | 6.26 | 6.28 | 0.03 | 0.48% | 6.20 | 6.29 | 70166 | 4389 | 1.08% |
| 2025-12-23 | 6.31 | 6.25 | -0.11 | -1.73% | 6.24 | 6.36 | 99117 | 6230 | 1.53% |
| 2025-12-22 | 6.40 | 6.36 | 0.00 | 0.00% | 6.35 | 6.49 | 121397 | 7771 | 1.87% |
| 2025-12-19 | 6.26 | 6.36 | 0.10 | 1.60% | 6.21 | 6.37 | 118636 | 7482 | 1.83% |
| 2025-12-18 | 6.22 | 6.26 | 0.08 | 1.29% | 6.16 | 6.35 | 152555 | 9597 | 2.35% |
| 2025-12-17 | 6.18 | 6.18 | 0.00 | 0.00% | 6.10 | 6.22 | 97506 | 6002 | 1.50% |
| 2025-12-16 | 6.19 | 6.18 | 0.00 | 0.00% | 6.16 | 6.34 | 130107 | 8103 | 2.00% |
| 2025-12-15 | 6.20 | 6.18 | -0.07 | -1.12% | 6.13 | 6.22 | 119504 | 7395 | 1.84% |
| 2025-12-12 | 6.11 | 6.25 | 0.03 | 0.48% | 5.93 | 6.25 | 306887 | 18793 | 4.73% |