当前时间：2026-09-02 16:49:36 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 3.20 | 3.25 | 0.03 | 0.93% | 3.19 | 3.28 | 87003 | 2817 | 1.34% |
| 2026-09-01 | 3.14 | 3.22 | 0.07 | 2.22% | 3.14 | 3.23 | 68993 | 2199 | 1.06% |
| 2026-08-31 | 3.20 | 3.15 | 0.01 | 0.32% | 3.13 | 3.24 | 79219 | 2509 | 1.22% |
| 2026-08-28 | 3.07 | 3.14 | 0.06 | 1.95% | 3.05 | 3.14 | 52592 | 1631 | 0.81% |
| 2026-08-27 | 3.11 | 3.08 | -0.02 | -0.65% | 3.04 | 3.11 | 60945 | 1871 | 0.94% |
| 2026-08-26 | 3.01 | 3.10 | 0.09 | 2.99% | 2.98 | 3.14 | 85036 | 2621 | 1.31% |
| 2026-08-25 | 2.90 | 3.01 | 0.08 | 2.73% | 2.90 | 3.02 | 56782 | 1688 | 0.87% |
| 2026-08-24 | 3.00 | 2.93 | -0.06 | -2.01% | 2.93 | 3.00 | 42540 | 1258 | 0.66% |
| 2026-08-21 | 2.98 | 2.99 | 0.01 | 0.34% | 2.91 | 3.00 | 63574 | 1873 | 0.98% |
| 2026-08-20 | 2.86 | 2.98 | 0.13 | 4.56% | 2.86 | 3.02 | 110567 | 3267 | 1.70% |
| 2026-08-19 | 2.90 | 2.85 | -0.06 | -2.06% | 2.82 | 2.91 | 57730 | 1648 | 0.89% |
| 2026-08-18 | 2.95 | 2.91 | -0.04 | -1.36% | 2.90 | 2.96 | 60436 | 1769 | 0.93% |
| 2026-08-17 | 2.92 | 2.95 | 0.00 | 0.00% | 2.90 | 2.95 | 82068 | 2399 | 1.26% |
| 2026-08-14 | 2.95 | 2.95 | 0.07 | 2.43% | 2.92 | 3.05 | 164370 | 4896 | 2.53% |
| 2026-08-13 | 2.96 | 2.88 | -0.08 | -2.70% | 2.88 | 2.96 | 70009 | 2043 | 1.08% |
| 2026-08-12 | 2.95 | 2.96 | 0.01 | 0.34% | 2.93 | 2.97 | 53517 | 1576 | 0.82% |
| 2026-08-11 | 2.97 | 2.95 | -0.02 | -0.67% | 2.93 | 2.99 | 48289 | 1427 | 0.74% |
| 2026-08-10 | 2.94 | 2.97 | 0.06 | 2.06% | 2.91 | 2.97 | 64995 | 1918 | 1.00% |
| 2026-08-07 | 2.88 | 2.91 | 0.02 | 0.69% | 2.85 | 2.93 | 67986 | 1963 | 1.05% |
| 2026-08-06 | 2.89 | 2.89 | 0.00 | 0.00% | 2.83 | 2.91 | 65132 | 1871 | 1.00% |
| 2026-08-05 | 2.89 | 2.89 | -0.01 | -0.34% | 2.87 | 2.91 | 62733 | 1813 | 0.97% |
| 2026-08-04 | 2.93 | 2.90 | -0.03 | -1.02% | 2.88 | 2.94 | 66177 | 1920 | 1.02% |
| 2026-08-03 | 2.87 | 2.93 | 0.07 | 2.45% | 2.86 | 2.93 | 47396 | 1375 | 0.73% |
| 2026-07-31 | 2.76 | 2.86 | 0.11 | 4.00% | 2.76 | 2.86 | 55528 | 1568 | 0.86% |
| 2026-07-30 | 2.82 | 2.75 | -0.07 | -2.48% | 2.74 | 2.86 | 53145 | 1482 | 0.82% |
| 2026-07-29 | 2.78 | 2.82 | 0.03 | 1.08% | 2.78 | 2.87 | 60004 | 1700 | 0.92% |
| 2026-07-28 | 2.70 | 2.79 | 0.08 | 2.95% | 2.67 | 2.81 | 62113 | 1721 | 0.96% |
| 2026-07-27 | 2.60 | 2.71 | 0.10 | 3.83% | 2.60 | 2.71 | 50118 | 1340 | 0.77% |
| 2026-07-24 | 2.66 | 2.61 | -0.08 | -2.97% | 2.61 | 2.69 | 47870 | 1263 | 0.74% |
| 2026-07-23 | 2.64 | 2.69 | 0.06 | 2.28% | 2.64 | 2.71 | 37130 | 993 | 0.57% |
| 2026-07-22 | 2.65 | 2.63 | -0.04 | -1.50% | 2.61 | 2.71 | 40036 | 1060 | 0.62% |
| 2026-07-21 | 2.70 | 2.67 | -0.06 | -2.20% | 2.57 | 2.74 | 80152 | 2124 | 1.24% |
| 2026-07-20 | 2.87 | 2.73 | -0.12 | -4.21% | 2.69 | 2.90 | 85622 | 2379 | 1.32% |
| 2026-07-17 | 2.96 | 2.85 | -0.13 | -4.36% | 2.84 | 3.02 | 83934 | 2438 | 1.29% |
| 2026-07-16 | 2.93 | 2.98 | 0.04 | 1.36% | 2.92 | 3.01 | 58555 | 1742 | 0.90% |
| 2026-07-15 | 2.88 | 2.94 | 0.06 | 2.08% | 2.85 | 3.00 | 76615 | 2252 | 1.18% |
| 2026-07-14 | 2.85 | 2.88 | 0.05 | 1.77% | 2.81 | 2.91 | 44501 | 1268 | 0.69% |
| 2026-07-13 | 2.86 | 2.83 | -0.04 | -1.39% | 2.79 | 2.92 | 55479 | 1574 | 0.85% |
| 2026-07-10 | 2.79 | 2.87 | 0.08 | 2.87% | 2.76 | 2.91 | 60763 | 1730 | 0.94% |
| 2026-07-09 | 2.79 | 2.79 | -0.02 | -0.71% | 2.76 | 2.91 | 81744 | 2305 | 1.26% |
| 2026-07-08 | 2.78 | 2.81 | 0.06 | 2.18% | 2.72 | 2.83 | 67540 | 1883 | 1.04% |
| 2026-07-07 | 2.90 | 2.75 | -0.19 | -6.46% | 2.74 | 2.91 | 89125 | 2505 | 1.37% |
| 2026-07-06 | 3.00 | 2.94 | -0.06 | -2.00% | 2.92 | 3.08 | 71060 | 2117 | 1.09% |
| 2026-07-03 | 2.91 | 3.00 | 0.09 | 3.09% | 2.91 | 3.02 | 76024 | 2249 | 1.17% |
| 2026-07-02 | 2.88 | 2.91 | 0.13 | 4.68% | 2.83 | 2.92 | 87654 | 2539 | 1.35% |
| 2026-07-01 | 2.65 | 2.78 | 0.13 | 4.91% | 2.65 | 2.78 | 78190 | 2147 | 1.20% |
| 2026-06-30 | 2.65 | 2.65 | -0.01 | -0.38% | 2.59 | 2.73 | 106967 | 2836 | 1.65% |
| 2026-06-29 | 2.76 | 2.66 | -0.13 | -4.66% | 2.65 | 2.81 | 159541 | 4275 | 2.46% |
| 2026-06-26 | 2.84 | 2.79 | -0.07 | -2.45% | 2.73 | 2.88 | 103884 | 2910 | 1.60% |
| 2026-06-25 | 2.96 | 2.86 | -0.15 | -4.98% | 2.86 | 3.00 | 108747 | 3154 | 1.68% |
| 2026-06-24 | 3.19 | 3.01 | -0.16 | -5.05% | 3.01 | 3.23 | 185670 | 5745 | 2.86% |
| 2026-06-23 | 3.00 | 3.17 | 0.15 | 4.97% | 2.99 | 3.17 | 150452 | 4722 | 2.32% |
| 2026-06-22 | 3.02 | 3.02 | 0.14 | 4.86% | 2.98 | 3.02 | 135654 | 4086 | 2.09% |
| 2026-06-18 | 2.99 | 2.88 | -0.11 | -3.68% | 2.86 | 3.01 | 97570 | 2860 | 1.50% |
| 2026-06-17 | 3.14 | 2.99 | -0.15 | -4.78% | 2.98 | 3.17 | 100750 | 3071 | 1.55% |
| 2026-06-16 | 3.08 | 3.14 | 0.05 | 1.62% | 3.00 | 3.14 | 98484 | 3029 | 1.52% |
| 2026-06-15 | 3.14 | 3.09 | -0.03 | -0.96% | 3.04 | 3.19 | 101587 | 3160 | 1.57% |
| 2026-06-12 | 3.13 | 3.12 | -0.02 | -0.64% | 3.10 | 3.18 | 64089 | 2004 | 0.99% |
| 2026-06-11 | 3.17 | 3.14 | -0.05 | -1.57% | 3.08 | 3.21 | 63999 | 2005 | 0.99% |
| 2026-06-10 | 3.25 | 3.19 | -0.08 | -2.45% | 3.11 | 3.29 | 105163 | 3335 | 1.62% |
| 2026-06-09 | 3.33 | 3.27 | -0.03 | -0.91% | 3.24 | 3.34 | 56850 | 1867 | 0.88% |
| 2026-06-08 | 3.30 | 3.30 | -0.07 | -2.08% | 3.22 | 3.38 | 82901 | 2721 | 1.28% |
| 2026-06-05 | 3.39 | 3.37 | -0.03 | -0.88% | 3.34 | 3.45 | 106607 | 3613 | 1.64% |
| 2026-06-04 | 3.46 | 3.40 | -0.06 | -1.73% | 3.35 | 3.58 | 101284 | 3485 | 1.56% |
| 2026-06-03 | 3.51 | 3.46 | -0.06 | -1.70% | 3.44 | 3.54 | 91664 | 3200 | 1.41% |
| 2026-06-02 | 3.58 | 3.52 | -0.03 | -0.85% | 3.51 | 3.64 | 114984 | 4102 | 1.77% |
| 2026-06-01 | 3.51 | 3.55 | -0.01 | -0.28% | 3.38 | 3.61 | 197255 | 6882 | 3.04% |
| 2026-05-29 | 3.58 | 3.56 | 0.15 | 4.40% | 3.53 | 3.58 | 234199 | 8369 | 3.61% |
| 2026-05-28 | 3.33 | 3.41 | 0.12 | 3.65% | 3.26 | 3.45 | 122008 | 4134 | 1.88% |
| 2026-05-27 | 3.22 | 3.29 | 0.06 | 1.86% | 3.15 | 3.34 | 170230 | 5520 | 2.62% |
| 2026-05-26 | 3.24 | 3.23 | -0.05 | -1.52% | 3.18 | 3.28 | 127817 | 4123 | 1.97% |
| 2026-05-25 | 3.38 | 3.28 | -0.06 | -1.80% | 3.18 | 3.47 | 165015 | 5466 | 2.54% |