当前时间：2026-05-07 00:16:16 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 3.71 | 3.71 | -0.19 | -4.87% | 3.71 | 3.75 | 183414 | 6806 | 2.83% |
| 2026-04-29 | 3.81 | 3.90 | 0.05 | 1.30% | 3.78 | 3.98 | 223588 | 8756 | 3.45% |
| 2026-04-28 | 3.87 | 3.85 | -0.03 | -0.77% | 3.81 | 3.97 | 196898 | 7651 | 3.03% |
| 2026-04-27 | 3.83 | 3.88 | -0.08 | -2.02% | 3.66 | 3.90 | 325551 | 12270 | 5.02% |
| 2026-04-24 | 3.90 | 3.96 | 0.09 | 2.33% | 3.84 | 3.98 | 177746 | 6950 | 2.74% |
| 2026-04-23 | 3.97 | 3.87 | -0.11 | -2.76% | 3.85 | 3.98 | 209702 | 8164 | 3.23% |
| 2026-04-22 | 4.00 | 3.98 | -0.03 | -0.75% | 3.96 | 4.03 | 160238 | 6393 | 2.47% |
| 2026-04-21 | 4.10 | 4.01 | -0.11 | -2.67% | 3.98 | 4.12 | 219052 | 8838 | 3.38% |
| 2026-04-20 | 4.15 | 4.12 | -0.19 | -4.41% | 3.94 | 4.22 | 413571 | 16739 | 6.37% |
| 2026-04-17 | 4.59 | 4.31 | -0.23 | -5.07% | 4.28 | 4.59 | 278966 | 12157 | 4.30% |
| 2026-04-16 | 4.52 | 4.54 | 0.05 | 1.11% | 4.50 | 4.57 | 117318 | 5321 | 1.81% |
| 2026-04-15 | 4.55 | 4.49 | -0.03 | -0.66% | 4.47 | 4.56 | 102254 | 4608 | 1.58% |
| 2026-04-14 | 4.55 | 4.52 | -0.01 | -0.22% | 4.45 | 4.57 | 104394 | 4702 | 1.61% |
| 2026-04-13 | 4.53 | 4.53 | -0.01 | -0.22% | 4.48 | 4.56 | 83800 | 3789 | 1.29% |
| 2026-04-10 | 4.52 | 4.54 | 0.02 | 0.44% | 4.51 | 4.60 | 95926 | 4371 | 1.48% |
| 2026-04-09 | 4.67 | 4.52 | -0.15 | -3.21% | 4.48 | 4.69 | 134135 | 6124 | 2.07% |
| 2026-04-08 | 4.62 | 4.67 | 0.09 | 1.97% | 4.58 | 4.69 | 114192 | 5299 | 1.76% |
| 2026-04-07 | 4.42 | 4.58 | 0.15 | 3.39% | 4.37 | 4.61 | 129609 | 5875 | 2.00% |
| 2026-04-03 | 4.63 | 4.43 | -0.21 | -4.53% | 4.40 | 4.63 | 103442 | 4630 | 1.59% |
| 2026-04-02 | 4.70 | 4.64 | -0.06 | -1.28% | 4.60 | 4.74 | 104982 | 4883 | 1.62% |
| 2026-04-01 | 4.63 | 4.70 | 0.07 | 1.51% | 4.58 | 4.70 | 125255 | 5835 | 1.93% |
| 2026-03-31 | 4.67 | 4.63 | -0.04 | -0.86% | 4.60 | 4.75 | 116709 | 5448 | 1.80% |
| 2026-03-30 | 4.62 | 4.67 | 0.05 | 1.08% | 4.56 | 4.67 | 106027 | 4906 | 1.63% |
| 2026-03-27 | 4.41 | 4.62 | 0.16 | 3.59% | 4.40 | 4.62 | 115581 | 5255 | 1.78% |
| 2026-03-26 | 4.54 | 4.46 | -0.08 | -1.76% | 4.43 | 4.60 | 94831 | 4261 | 1.46% |
| 2026-03-25 | 4.49 | 4.54 | 0.09 | 2.02% | 4.46 | 4.56 | 109938 | 4970 | 1.69% |
| 2026-03-24 | 4.30 | 4.45 | 0.20 | 4.71% | 4.28 | 4.45 | 139515 | 6083 | 2.15% |
| 2026-03-23 | 4.41 | 4.25 | -0.25 | -5.56% | 4.23 | 4.46 | 184402 | 8004 | 2.84% |
| 2026-03-20 | 4.68 | 4.50 | -0.18 | -3.85% | 4.50 | 4.72 | 151136 | 6918 | 2.33% |
| 2026-03-19 | 4.80 | 4.68 | -0.14 | -2.90% | 4.66 | 4.82 | 133998 | 6328 | 2.06% |
| 2026-03-18 | 4.80 | 4.82 | -0.01 | -0.21% | 4.76 | 4.87 | 106153 | 5104 | 1.64% |
| 2026-03-17 | 4.90 | 4.83 | -0.09 | -1.83% | 4.82 | 5.00 | 139815 | 6855 | 2.15% |
| 2026-03-16 | 4.86 | 4.92 | 0.06 | 1.23% | 4.84 | 4.92 | 115692 | 5656 | 1.78% |
| 2026-03-13 | 4.87 | 4.86 | 0.00 | 0.00% | 4.84 | 4.90 | 106423 | 5179 | 1.64% |
| 2026-03-12 | 4.90 | 4.86 | -0.01 | -0.21% | 4.83 | 4.92 | 122968 | 5999 | 1.89% |
| 2026-03-11 | 4.90 | 4.87 | -0.03 | -0.61% | 4.83 | 4.91 | 86848 | 4219 | 1.34% |
| 2026-03-10 | 4.85 | 4.90 | 0.06 | 1.24% | 4.85 | 4.92 | 105687 | 5164 | 1.63% |
| 2026-03-09 | 4.85 | 4.84 | -0.02 | -0.41% | 4.77 | 4.85 | 128289 | 6174 | 1.98% |
| 2026-03-06 | 4.69 | 4.86 | 0.17 | 3.62% | 4.67 | 4.86 | 189951 | 9091 | 2.93% |
| 2026-03-05 | 4.74 | 4.69 | -0.02 | -0.42% | 4.67 | 4.78 | 137583 | 6487 | 2.12% |
| 2026-03-04 | 4.61 | 4.71 | 0.02 | 0.43% | 4.59 | 4.74 | 137148 | 6423 | 2.11% |
| 2026-03-03 | 4.67 | 4.69 | 0.01 | 0.21% | 4.67 | 4.77 | 204541 | 9669 | 3.15% |
| 2026-03-02 | 4.82 | 4.68 | -0.20 | -4.10% | 4.60 | 4.83 | 269799 | 12662 | 4.16% |
| 2026-02-27 | 4.90 | 4.88 | -0.01 | -0.20% | 4.84 | 4.91 | 150717 | 7340 | 2.32% |
| 2026-02-26 | 4.99 | 4.89 | -0.09 | -1.81% | 4.88 | 5.01 | 152019 | 7485 | 2.34% |
| 2026-02-25 | 4.99 | 4.98 | 0.01 | 0.20% | 4.96 | 5.05 | 159109 | 7957 | 2.45% |
| 2026-02-24 | 4.87 | 4.97 | 0.17 | 3.54% | 4.83 | 4.99 | 273640 | 13461 | 4.22% |
| 2026-02-13 | 4.88 | 4.80 | -0.10 | -2.04% | 4.78 | 4.93 | 300010 | 14537 | 4.62% |
| 2026-02-12 | 5.26 | 4.90 | -0.37 | -7.02% | 4.88 | 5.29 | 543234 | 27233 | 8.37% |
| 2026-02-11 | 5.38 | 5.27 | -0.13 | -2.41% | 5.25 | 5.39 | 236035 | 12505 | 3.64% |
| 2026-02-10 | 5.43 | 5.40 | -0.03 | -0.55% | 5.36 | 5.46 | 140853 | 7628 | 2.17% |
| 2026-02-09 | 5.39 | 5.43 | 0.07 | 1.31% | 5.34 | 5.48 | 251532 | 13569 | 3.88% |
| 2026-02-06 | 5.25 | 5.36 | 0.14 | 2.68% | 5.25 | 5.41 | 345717 | 18427 | 5.33% |
| 2026-02-05 | 5.26 | 5.22 | -0.14 | -2.61% | 5.20 | 5.41 | 474042 | 25060 | 7.30% |
| 2026-02-04 | 5.26 | 5.36 | 0.10 | 1.90% | 5.26 | 5.47 | 765105 | 40670 | 11.79% |
| 2026-02-03 | 5.26 | 5.26 | -0.58 | -9.93% | 5.26 | 5.26 | 86855 | 4568 | 1.34% |
| 2026-02-02 | 5.84 | 5.84 | -0.65 | -10.02% | 5.84 | 5.84 | 84457 | 4932 | 1.30% |
| 2026-01-30 | 6.59 | 6.49 | -0.10 | -1.52% | 6.47 | 6.64 | 150010 | 9821 | 2.31% |
| 2026-01-29 | 6.56 | 6.59 | 0.00 | 0.00% | 6.51 | 6.62 | 146835 | 9656 | 2.26% |
| 2026-01-28 | 6.69 | 6.59 | -0.14 | -2.08% | 6.58 | 6.73 | 192453 | 12745 | 2.97% |
| 2026-01-27 | 6.86 | 6.73 | -0.29 | -4.13% | 6.56 | 6.90 | 389306 | 26079 | 6.00% |