当前时间：2026-05-06 16:42:38 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 8.90 | 8.77 | -0.07 | -0.79% | 8.75 | 8.94 | 22305 | 1972 | 0.88% |
| 2026-04-29 | 8.70 | 8.84 | 0.07 | 0.80% | 8.68 | 8.91 | 21813 | 1926 | 0.86% |
| 2026-04-28 | 8.71 | 8.77 | 0.06 | 0.69% | 8.63 | 8.90 | 21829 | 1919 | 0.86% |
| 2026-04-27 | 8.47 | 8.71 | 0.24 | 2.83% | 8.40 | 8.80 | 21872 | 1877 | 0.86% |
| 2026-04-24 | 8.51 | 8.47 | -0.07 | -0.82% | 8.46 | 8.58 | 15814 | 1345 | 0.62% |
| 2026-04-23 | 8.80 | 8.54 | -0.01 | -0.12% | 8.51 | 8.83 | 40105 | 3467 | 1.58% |
| 2026-04-22 | 8.48 | 8.55 | 0.02 | 0.23% | 8.40 | 8.59 | 21456 | 1817 | 0.85% |
| 2026-04-21 | 8.39 | 8.53 | 0.22 | 2.65% | 8.28 | 8.56 | 25881 | 2189 | 1.02% |
| 2026-04-20 | 8.26 | 8.31 | 0.06 | 0.73% | 8.25 | 8.35 | 12824 | 1064 | 0.51% |
| 2026-04-17 | 8.33 | 8.25 | -0.13 | -1.55% | 8.23 | 8.38 | 11405 | 943 | 0.45% |
| 2026-04-16 | 8.26 | 8.38 | 0.13 | 1.58% | 8.23 | 8.40 | 12335 | 1028 | 0.49% |
| 2026-04-15 | 8.37 | 8.25 | -0.13 | -1.55% | 8.24 | 8.38 | 14744 | 1225 | 0.58% |
| 2026-04-14 | 8.35 | 8.38 | 0.07 | 0.84% | 8.23 | 8.43 | 16194 | 1348 | 0.64% |
| 2026-04-13 | 8.09 | 8.31 | 0.20 | 2.47% | 8.04 | 8.32 | 20543 | 1689 | 0.81% |
| 2026-04-10 | 8.06 | 8.11 | 0.10 | 1.25% | 8.05 | 8.15 | 13243 | 1073 | 0.52% |
| 2026-04-09 | 8.15 | 8.01 | -0.20 | -2.44% | 7.98 | 8.15 | 15610 | 1259 | 0.62% |
| 2026-04-08 | 8.04 | 8.21 | 0.31 | 3.92% | 8.04 | 8.21 | 16806 | 1367 | 0.66% |
| 2026-04-07 | 7.94 | 7.90 | -0.04 | -0.50% | 7.83 | 7.96 | 11900 | 939 | 0.47% |
| 2026-04-03 | 8.22 | 7.94 | -0.28 | -3.41% | 7.90 | 8.25 | 26262 | 2110 | 1.04% |
| 2026-04-02 | 8.35 | 8.22 | -0.16 | -1.91% | 8.21 | 8.40 | 23481 | 1946 | 0.93% |
| 2026-04-01 | 8.51 | 8.38 | -0.04 | -0.48% | 8.32 | 8.52 | 32621 | 2742 | 1.29% |
| 2026-03-31 | 8.55 | 8.42 | -0.14 | -1.64% | 8.42 | 8.65 | 26241 | 2241 | 1.04% |
| 2026-03-30 | 8.58 | 8.56 | -0.10 | -1.15% | 8.45 | 8.61 | 15894 | 1355 | 0.63% |
| 2026-03-27 | 8.47 | 8.66 | 0.04 | 0.46% | 8.46 | 8.66 | 18655 | 1603 | 0.74% |
| 2026-03-26 | 8.75 | 8.62 | -0.14 | -1.60% | 8.57 | 8.85 | 21402 | 1855 | 0.84% |
| 2026-03-25 | 8.56 | 8.76 | 0.21 | 2.46% | 8.56 | 8.82 | 26765 | 2330 | 1.06% |
| 2026-03-24 | 8.57 | 8.55 | 0.10 | 1.18% | 8.23 | 8.60 | 36976 | 3096 | 1.46% |
| 2026-03-23 | 8.61 | 8.45 | -0.42 | -4.74% | 8.43 | 8.92 | 32375 | 2776 | 1.28% |
| 2026-03-20 | 8.99 | 8.87 | -0.10 | -1.11% | 8.85 | 9.05 | 18068 | 1612 | 0.71% |
| 2026-03-19 | 9.07 | 8.97 | -0.14 | -1.54% | 8.96 | 9.08 | 16892 | 1522 | 0.67% |
| 2026-03-18 | 9.01 | 9.11 | 0.08 | 0.89% | 8.98 | 9.11 | 14724 | 1330 | 0.58% |
| 2026-03-17 | 9.12 | 9.03 | -0.08 | -0.88% | 9.00 | 9.24 | 21028 | 1920 | 0.83% |
| 2026-03-16 | 9.00 | 9.11 | 0.11 | 1.22% | 8.98 | 9.11 | 10345 | 933 | 0.41% |
| 2026-03-13 | 9.09 | 9.00 | -0.11 | -1.21% | 8.99 | 9.13 | 12444 | 1127 | 0.49% |
| 2026-03-12 | 9.18 | 9.11 | -0.09 | -0.98% | 9.09 | 9.22 | 14463 | 1322 | 0.57% |
| 2026-03-11 | 9.28 | 9.20 | -0.03 | -0.33% | 9.15 | 9.28 | 13927 | 1279 | 0.55% |
| 2026-03-10 | 9.18 | 9.23 | 0.09 | 0.98% | 9.16 | 9.30 | 14654 | 1351 | 0.58% |
| 2026-03-09 | 8.98 | 9.14 | 0.04 | 0.44% | 8.95 | 9.17 | 16659 | 1507 | 0.66% |
| 2026-03-06 | 8.99 | 9.10 | 0.11 | 1.22% | 8.91 | 9.12 | 18318 | 1661 | 0.72% |
| 2026-03-05 | 8.92 | 8.99 | 0.22 | 2.51% | 8.91 | 9.13 | 32277 | 2907 | 1.27% |
| 2026-03-04 | 8.72 | 8.77 | -0.02 | -0.23% | 8.70 | 8.87 | 28428 | 2503 | 1.12% |
| 2026-03-03 | 9.12 | 8.79 | -0.34 | -3.72% | 8.75 | 9.17 | 53365 | 4764 | 2.11% |
| 2026-03-02 | 9.40 | 9.13 | -0.38 | -4.00% | 9.10 | 9.45 | 48808 | 4520 | 1.93% |
| 2026-02-27 | 9.56 | 9.51 | -0.06 | -0.63% | 9.51 | 9.62 | 24745 | 2365 | 0.98% |
| 2026-02-26 | 9.79 | 9.57 | -0.03 | -0.31% | 9.55 | 9.79 | 23801 | 2298 | 0.94% |
| 2026-02-25 | 9.48 | 9.60 | 0.13 | 1.37% | 9.48 | 9.63 | 20110 | 1924 | 0.79% |
| 2026-02-24 | 9.68 | 9.47 | -0.15 | -1.56% | 9.46 | 9.68 | 26459 | 2519 | 1.04% |
| 2026-02-13 | 9.71 | 9.62 | -0.14 | -1.43% | 9.62 | 9.82 | 22311 | 2168 | 0.88% |
| 2026-02-12 | 9.72 | 9.76 | -0.04 | -0.41% | 9.65 | 9.85 | 23389 | 2283 | 0.92% |
| 2026-02-11 | 9.73 | 9.80 | 0.06 | 0.62% | 9.58 | 9.82 | 35111 | 3412 | 1.39% |
| 2026-02-10 | 9.55 | 9.74 | 0.18 | 1.88% | 9.55 | 9.83 | 33660 | 3273 | 1.33% |
| 2026-02-09 | 9.48 | 9.56 | 0.14 | 1.49% | 9.41 | 9.57 | 33570 | 3191 | 1.33% |
| 2026-02-06 | 9.46 | 9.42 | -0.06 | -0.63% | 9.36 | 9.46 | 17690 | 1662 | 0.70% |
| 2026-02-05 | 9.44 | 9.48 | 0.04 | 0.42% | 9.40 | 9.50 | 17561 | 1661 | 0.69% |
| 2026-02-04 | 9.40 | 9.44 | -0.02 | -0.21% | 9.38 | 9.48 | 14622 | 1376 | 0.58% |
| 2026-02-03 | 9.39 | 9.46 | 0.14 | 1.50% | 9.33 | 9.47 | 18090 | 1700 | 0.71% |
| 2026-02-02 | 9.46 | 9.32 | -0.16 | -1.69% | 9.27 | 9.54 | 28437 | 2682 | 1.12% |
| 2026-01-30 | 9.38 | 9.48 | -0.06 | -0.63% | 9.35 | 9.49 | 38838 | 3655 | 1.53% |
| 2026-01-29 | 9.36 | 9.54 | 0.17 | 1.81% | 9.26 | 9.79 | 52048 | 4989 | 2.05% |
| 2026-01-28 | 9.58 | 9.37 | -0.22 | -2.29% | 9.37 | 9.67 | 29394 | 2793 | 1.16% |
| 2026-01-27 | 9.66 | 9.59 | -0.02 | -0.21% | 9.48 | 9.75 | 29048 | 2780 | 1.15% |
| 2026-01-26 | 9.79 | 9.61 | -0.13 | -1.33% | 9.53 | 9.79 | 31982 | 3070 | 1.26% |