当前时间：2026-06-25 12:19:18 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 6.68 | 6.43 | -0.34 | -5.02% | 6.43 | 6.82 | 43110 | 2802 | 1.70% |
| 2026-06-23 | 6.51 | 6.77 | 0.16 | 2.42% | 6.51 | 6.92 | 51197 | 3464 | 2.02% |
| 2026-06-22 | 6.31 | 6.61 | -0.03 | -0.45% | 6.31 | 6.78 | 71198 | 4574 | 2.81% |
| 2026-06-18 | 7.00 | 6.64 | -0.35 | -5.01% | 6.64 | 7.05 | 42661 | 2899 | 1.68% |
| 2026-06-17 | 7.11 | 6.99 | -0.10 | -1.41% | 6.93 | 7.25 | 36679 | 2578 | 1.45% |
| 2026-06-16 | 6.96 | 7.09 | 0.10 | 1.43% | 6.83 | 7.14 | 36063 | 2515 | 1.42% |
| 2026-06-15 | 6.99 | 6.99 | 0.03 | 0.43% | 6.67 | 7.20 | 53719 | 3744 | 2.12% |
| 2026-06-12 | 6.81 | 6.96 | 0.15 | 2.20% | 6.75 | 7.06 | 65826 | 4539 | 2.60% |
| 2026-06-11 | 6.90 | 6.81 | -0.36 | -5.02% | 6.81 | 6.98 | 51623 | 3530 | 2.04% |
| 2026-06-10 | 7.27 | 7.17 | -0.38 | -5.03% | 7.17 | 7.36 | 49191 | 3536 | 1.94% |
| 2026-06-09 | 7.94 | 7.55 | -0.40 | -5.03% | 7.55 | 8.06 | 55354 | 4273 | 2.18% |
| 2026-06-08 | 7.99 | 7.95 | -0.19 | -2.33% | 7.88 | 8.13 | 17434 | 1392 | 0.69% |
| 2026-06-05 | 8.06 | 8.14 | 0.08 | 0.99% | 8.00 | 8.25 | 13409 | 1086 | 0.53% |
| 2026-06-04 | 8.25 | 8.06 | -0.23 | -2.77% | 7.99 | 8.30 | 22989 | 1868 | 0.91% |
| 2026-06-03 | 8.43 | 8.29 | -0.14 | -1.66% | 8.28 | 8.45 | 22267 | 1853 | 0.88% |
| 2026-06-02 | 8.42 | 8.43 | 0.01 | 0.12% | 8.24 | 8.46 | 20049 | 1676 | 0.79% |
| 2026-06-01 | 8.12 | 8.42 | 0.26 | 3.19% | 8.12 | 8.44 | 18924 | 1580 | 0.75% |
| 2026-05-29 | 8.21 | 8.16 | -0.02 | -0.24% | 8.11 | 8.40 | 25031 | 2066 | 0.99% |
| 2026-05-28 | 8.05 | 8.18 | 0.13 | 1.61% | 8.00 | 8.23 | 17104 | 1394 | 0.68% |
| 2026-05-27 | 8.23 | 8.05 | -0.20 | -2.42% | 8.00 | 8.30 | 21871 | 1772 | 0.86% |
| 2026-05-26 | 8.23 | 8.25 | -0.03 | -0.36% | 8.16 | 8.39 | 18311 | 1508 | 0.72% |
| 2026-05-25 | 8.59 | 8.28 | -0.28 | -3.27% | 8.27 | 8.60 | 21584 | 1811 | 0.85% |
| 2026-05-22 | 8.45 | 8.56 | 0.13 | 1.54% | 8.42 | 8.56 | 14230 | 1206 | 0.56% |
| 2026-05-21 | 8.62 | 8.43 | -0.17 | -1.98% | 8.41 | 8.70 | 17933 | 1533 | 0.71% |
| 2026-05-20 | 8.84 | 8.60 | -0.24 | -2.71% | 8.60 | 8.85 | 19084 | 1657 | 0.75% |
| 2026-05-19 | 8.82 | 8.84 | -0.04 | -0.45% | 8.81 | 8.94 | 17777 | 1574 | 0.70% |
| 2026-05-18 | 8.71 | 8.88 | 0.17 | 1.95% | 8.46 | 8.90 | 35681 | 3087 | 1.41% |
| 2026-05-15 | 8.66 | 8.71 | 0.06 | 0.69% | 8.66 | 8.87 | 17629 | 1546 | 0.70% |
| 2026-05-14 | 8.74 | 8.65 | -0.12 | -1.37% | 8.62 | 8.76 | 19992 | 1733 | 0.79% |
| 2026-05-13 | 8.90 | 8.77 | -0.13 | -1.46% | 8.71 | 8.91 | 20450 | 1799 | 0.81% |
| 2026-05-12 | 8.75 | 8.90 | 0.16 | 1.83% | 8.68 | 8.91 | 26227 | 2312 | 1.04% |
| 2026-05-11 | 8.70 | 8.74 | 0.00 | 0.00% | 8.67 | 8.80 | 22975 | 2004 | 0.91% |
| 2026-05-08 | 8.53 | 8.74 | 0.21 | 2.46% | 8.53 | 8.76 | 22681 | 1971 | 0.90% |
| 2026-05-07 | 8.60 | 8.53 | -0.08 | -0.93% | 8.45 | 8.60 | 34498 | 2938 | 1.36% |
| 2026-05-06 | 8.71 | 8.61 | -0.16 | -1.82% | 8.61 | 8.76 | 27831 | 2410 | 1.10% |
| 2026-04-30 | 8.90 | 8.77 | -0.07 | -0.79% | 8.75 | 8.94 | 22305 | 1972 | 0.88% |
| 2026-04-29 | 8.70 | 8.84 | 0.07 | 0.80% | 8.68 | 8.91 | 21813 | 1926 | 0.86% |
| 2026-04-28 | 8.71 | 8.77 | 0.06 | 0.69% | 8.63 | 8.90 | 21829 | 1919 | 0.86% |
| 2026-04-27 | 8.47 | 8.71 | 0.24 | 2.83% | 8.40 | 8.80 | 21872 | 1877 | 0.86% |
| 2026-04-24 | 8.51 | 8.47 | -0.07 | -0.82% | 8.46 | 8.58 | 15814 | 1345 | 0.62% |
| 2026-04-23 | 8.80 | 8.54 | -0.01 | -0.12% | 8.51 | 8.83 | 40105 | 3467 | 1.58% |
| 2026-04-22 | 8.48 | 8.55 | 0.02 | 0.23% | 8.40 | 8.59 | 21456 | 1817 | 0.85% |
| 2026-04-21 | 8.39 | 8.53 | 0.22 | 2.65% | 8.28 | 8.56 | 25881 | 2189 | 1.02% |
| 2026-04-20 | 8.26 | 8.31 | 0.06 | 0.73% | 8.25 | 8.35 | 12824 | 1064 | 0.51% |
| 2026-04-17 | 8.33 | 8.25 | -0.13 | -1.55% | 8.23 | 8.38 | 11405 | 943 | 0.45% |
| 2026-04-16 | 8.26 | 8.38 | 0.13 | 1.58% | 8.23 | 8.40 | 12335 | 1028 | 0.49% |
| 2026-04-15 | 8.37 | 8.25 | -0.13 | -1.55% | 8.24 | 8.38 | 14744 | 1225 | 0.58% |
| 2026-04-14 | 8.35 | 8.38 | 0.07 | 0.84% | 8.23 | 8.43 | 16194 | 1348 | 0.64% |
| 2026-04-13 | 8.09 | 8.31 | 0.20 | 2.47% | 8.04 | 8.32 | 20543 | 1689 | 0.81% |
| 2026-04-10 | 8.06 | 8.11 | 0.10 | 1.25% | 8.05 | 8.15 | 13243 | 1073 | 0.52% |
| 2026-04-09 | 8.15 | 8.01 | -0.20 | -2.44% | 7.98 | 8.15 | 15610 | 1259 | 0.62% |
| 2026-04-08 | 8.04 | 8.21 | 0.31 | 3.92% | 8.04 | 8.21 | 16806 | 1367 | 0.66% |
| 2026-04-07 | 7.94 | 7.90 | -0.04 | -0.50% | 7.83 | 7.96 | 11900 | 939 | 0.47% |
| 2026-04-03 | 8.22 | 7.94 | -0.28 | -3.41% | 7.90 | 8.25 | 26262 | 2110 | 1.04% |
| 2026-04-02 | 8.35 | 8.22 | -0.16 | -1.91% | 8.21 | 8.40 | 23481 | 1946 | 0.93% |
| 2026-04-01 | 8.51 | 8.38 | -0.04 | -0.48% | 8.32 | 8.52 | 32621 | 2742 | 1.29% |
| 2026-03-31 | 8.55 | 8.42 | -0.14 | -1.64% | 8.42 | 8.65 | 26241 | 2241 | 1.04% |
| 2026-03-30 | 8.58 | 8.56 | -0.10 | -1.15% | 8.45 | 8.61 | 15894 | 1355 | 0.63% |
| 2026-03-27 | 8.47 | 8.66 | 0.04 | 0.46% | 8.46 | 8.66 | 18655 | 1603 | 0.74% |
| 2026-03-26 | 8.75 | 8.62 | -0.14 | -1.60% | 8.57 | 8.85 | 21402 | 1855 | 0.84% |
| 2026-03-25 | 8.56 | 8.76 | 0.21 | 2.46% | 8.56 | 8.82 | 26765 | 2330 | 1.06% |
| 2026-03-24 | 8.57 | 8.55 | 0.10 | 1.18% | 8.23 | 8.60 | 36976 | 3096 | 1.46% |
| 2026-03-23 | 8.61 | 8.45 | -0.42 | -4.74% | 8.43 | 8.92 | 32375 | 2776 | 1.28% |
| 2026-03-20 | 8.99 | 8.87 | -0.10 | -1.11% | 8.85 | 9.05 | 18068 | 1612 | 0.71% |
| 2026-03-19 | 9.07 | 8.97 | -0.14 | -1.54% | 8.96 | 9.08 | 16892 | 1522 | 0.67% |
| 2026-03-18 | 9.01 | 9.11 | 0.08 | 0.89% | 8.98 | 9.11 | 14724 | 1330 | 0.58% |
| 2026-03-17 | 9.12 | 9.03 | -0.08 | -0.88% | 9.00 | 9.24 | 21028 | 1920 | 0.83% |