致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 22.300 | 22.850 | 0.700 | 3.16% | 22.110 | 24.230 | 64315 | 14837 | 13.31% |
| 2025-09-29 | 22.900 | 22.150 | -0.640 | -2.81% | 22.120 | 22.950 | 41503 | 9297 | 8.59% |
| 2025-09-26 | 22.200 | 22.790 | 0.510 | 2.29% | 21.810 | 22.950 | 58131 | 13023 | 12.03% |
| 2025-09-25 | 23.730 | 22.280 | -2.020 | -8.31% | 22.280 | 23.960 | 80861 | 18629 | 16.74% |
| 2025-09-24 | 25.430 | 24.300 | -1.130 | -4.44% | 24.130 | 26.980 | 73199 | 18599 | 15.15% |
| 2025-09-23 | 25.500 | 25.430 | -0.420 | -1.62% | 24.300 | 26.400 | 70936 | 17901 | 14.68% |
| 2025-09-22 | 24.850 | 25.850 | 0.100 | 0.39% | 24.810 | 27.300 | 78923 | 20354 | 16.34% |
| 2025-09-19 | 25.990 | 25.750 | -1.050 | -3.92% | 25.390 | 28.730 | 114506 | 30753 | 23.70% |
| 2025-09-18 | 24.720 | 26.800 | 2.200 | 8.94% | 24.040 | 29.400 | 146974 | 38071 | 30.43% |
| 2025-09-17 | 25.150 | 24.670 | -1.330 | -5.12% | 24.000 | 26.000 | 113009 | 27843 | 23.39% |
| 2025-09-16 | 23.110 | 26.000 | 2.320 | 9.80% | 23.060 | 29.800 | 166613 | 44518 | 34.49% |
| 2025-09-15 | 21.480 | 23.680 | 2.220 | 10.34% | 21.480 | 24.720 | 100658 | 23313 | 20.84% |
| 2025-09-12 | 22.040 | 21.460 | -0.570 | -2.59% | 21.330 | 22.100 | 22766 | 4920 | 4.71% |
| 2025-09-11 | 21.920 | 22.030 | 0.210 | 0.96% | 21.570 | 22.090 | 15742 | 3439 | 3.26% |
| 2025-09-10 | 22.450 | 21.820 | -0.070 | -0.32% | 21.770 | 22.490 | 18760 | 4143 | 3.88% |
| 2025-09-09 | 22.640 | 21.890 | -0.730 | -3.23% | 21.800 | 22.780 | 23484 | 5197 | 4.86% |
| 2025-09-08 | 22.990 | 22.620 | -0.260 | -1.14% | 22.500 | 23.350 | 35566 | 8114 | 7.36% |