致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-07 | 1.18 | 1.18 | -0.06 | -4.84% | 1.18 | 1.18 | 66015 | 778 | 3.00% |
| 2025-02-06 | 1.24 | 1.24 | -0.06 | -4.62% | 1.24 | 1.24 | 8737 | 108 | 0.40% |
| 2025-02-05 | 1.30 | 1.30 | -0.07 | -5.11% | 1.30 | 1.30 | 2910 | 37 | 0.13% |
| 2025-01-27 | 1.37 | 1.37 | -0.07 | -4.86% | 1.37 | 1.37 | 4617 | 63 | 0.21% |
| 2025-01-24 | 1.44 | 1.44 | -0.08 | -5.26% | 1.44 | 1.44 | 1244 | 17 | 0.06% |
| 2025-01-23 | 1.52 | 1.52 | -0.08 | -5.00% | 1.52 | 1.52 | 2719 | 41 | 0.12% |
| 2025-01-22 | 1.60 | 1.60 | -0.08 | -4.76% | 1.60 | 1.60 | 6768 | 108 | 0.31% |
| 2025-01-21 | 1.68 | 1.68 | -0.09 | -5.08% | 1.68 | 1.68 | 9953 | 167 | 0.45% |
| 2025-01-20 | 1.77 | 1.77 | -0.09 | -4.84% | 1.77 | 1.81 | 92132 | 1633 | 4.19% |
| 2025-01-17 | 1.92 | 1.86 | -0.10 | -5.10% | 1.86 | 1.94 | 120079 | 2247 | 5.47% |
| 2025-01-16 | 1.87 | 1.96 | 0.09 | 4.81% | 1.85 | 1.96 | 122351 | 2352 | 5.57% |
| 2025-01-15 | 1.84 | 1.87 | -0.07 | -3.61% | 1.84 | 1.95 | 142455 | 2642 | 6.48% |
| 2025-01-14 | 1.88 | 1.94 | -0.04 | -2.02% | 1.88 | 2.06 | 140469 | 2710 | 6.39% |
| 2025-01-13 | 1.98 | 1.98 | -0.10 | -4.81% | 1.98 | 1.98 | 7882 | 156 | 0.36% |
| 2025-01-10 | 2.08 | 2.08 | -0.11 | -5.02% | 2.08 | 2.22 | 130288 | 2728 | 5.93% |
| 2025-01-09 | 1.99 | 2.19 | 0.10 | 4.78% | 1.99 | 2.19 | 146710 | 3071 | 6.68% |
| 2025-01-08 | 1.89 | 2.09 | 0.10 | 5.03% | 1.89 | 2.09 | 101723 | 2022 | 4.63% |
| 2025-01-07 | 1.99 | 1.99 | -0.10 | -4.78% | 1.99 | 1.99 | 3754 | 74 | 0.17% |
| 2025-01-06 | 2.09 | 2.09 | -0.11 | -5.00% | 2.09 | 2.09 | 3876 | 81 | 0.18% |
| 2025-01-03 | 2.31 | 2.20 | -0.12 | -5.17% | 2.20 | 2.31 | 33850 | 749 | 1.54% |
| 2025-01-02 | 2.42 | 2.32 | -0.10 | -4.13% | 2.30 | 2.42 | 52614 | 1230 | 2.39% |
| 2024-12-31 | 2.34 | 2.42 | -0.01 | -0.41% | 2.33 | 2.53 | 52592 | 1285 | 2.39% |
| 2024-12-30 | 2.49 | 2.43 | -0.13 | -5.08% | 2.43 | 2.53 | 56212 | 1378 | 2.56% |
| 2024-12-27 | 2.45 | 2.56 | -0.02 | -0.78% | 2.45 | 2.65 | 78848 | 1980 | 3.59% |
| 2024-12-26 | 2.48 | 2.58 | -0.03 | -1.15% | 2.48 | 2.72 | 73445 | 1880 | 3.34% |