当前时间：2026-05-17 19:06:27 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 8.63 | 8.51 | -0.10 | -1.16% | 8.49 | 8.63 | 32355 | 2768 | 0.74% |
| 2026-05-14 | 8.86 | 8.61 | -0.23 | -2.60% | 8.58 | 8.89 | 34133 | 2958 | 0.79% |
| 2026-05-13 | 8.95 | 8.84 | -0.16 | -1.78% | 8.78 | 8.97 | 52010 | 4597 | 1.20% |
| 2026-05-12 | 8.77 | 9.00 | 0.23 | 2.62% | 8.74 | 9.38 | 118372 | 10771 | 2.73% |
| 2026-05-11 | 8.62 | 8.77 | 0.17 | 1.98% | 8.61 | 8.85 | 45655 | 3996 | 1.05% |
| 2026-05-08 | 8.55 | 8.60 | 0.07 | 0.82% | 8.46 | 8.62 | 30124 | 2577 | 0.69% |
| 2026-05-07 | 8.62 | 8.53 | -0.08 | -0.93% | 8.48 | 8.65 | 39478 | 3368 | 0.91% |
| 2026-05-06 | 8.74 | 8.61 | -0.13 | -1.49% | 8.60 | 8.74 | 35961 | 3113 | 0.83% |
| 2026-04-30 | 8.70 | 8.74 | -0.17 | -1.91% | 8.54 | 8.83 | 57507 | 4998 | 1.32% |
| 2026-04-29 | 8.69 | 8.91 | 0.19 | 2.18% | 8.67 | 8.94 | 31112 | 2764 | 0.72% |
| 2026-04-28 | 8.85 | 8.72 | -0.10 | -1.13% | 8.66 | 8.86 | 31242 | 2725 | 0.72% |
| 2026-04-27 | 8.92 | 8.82 | -0.08 | -0.90% | 8.70 | 8.92 | 28299 | 2492 | 0.65% |
| 2026-04-24 | 8.94 | 8.90 | -0.09 | -1.00% | 8.84 | 8.99 | 21140 | 1880 | 0.49% |
| 2026-04-23 | 8.91 | 8.99 | 0.05 | 0.56% | 8.90 | 9.00 | 18941 | 1696 | 0.44% |
| 2026-04-22 | 9.00 | 8.94 | -0.11 | -1.22% | 8.93 | 9.04 | 13269 | 1189 | 0.31% |
| 2026-04-21 | 8.97 | 9.05 | 0.09 | 1.00% | 8.94 | 9.06 | 19910 | 1793 | 0.46% |
| 2026-04-20 | 8.90 | 8.96 | 0.06 | 0.67% | 8.84 | 8.98 | 22222 | 1983 | 0.51% |
| 2026-04-17 | 9.05 | 8.90 | -0.13 | -1.44% | 8.83 | 9.06 | 31190 | 2777 | 0.72% |
| 2026-04-16 | 9.05 | 9.03 | 0.00 | 0.00% | 9.01 | 9.10 | 23697 | 2140 | 0.55% |
| 2026-04-15 | 9.11 | 9.03 | -0.05 | -0.55% | 9.03 | 9.11 | 14462 | 1309 | 0.33% |
| 2026-04-14 | 9.11 | 9.08 | -0.01 | -0.11% | 9.01 | 9.14 | 23324 | 2112 | 0.54% |
| 2026-04-13 | 9.11 | 9.09 | -0.01 | -0.11% | 9.00 | 9.12 | 19934 | 1807 | 0.46% |
| 2026-04-10 | 9.07 | 9.10 | 0.05 | 0.55% | 9.07 | 9.17 | 17518 | 1598 | 0.40% |
| 2026-04-09 | 9.11 | 9.05 | -0.11 | -1.20% | 9.03 | 9.13 | 18442 | 1672 | 0.42% |
| 2026-04-08 | 9.12 | 9.16 | 0.13 | 1.44% | 9.09 | 9.16 | 21789 | 1990 | 0.50% |
| 2026-04-07 | 8.99 | 9.03 | 0.04 | 0.44% | 8.92 | 9.04 | 10604 | 953 | 0.24% |
| 2026-04-03 | 9.17 | 8.99 | -0.13 | -1.43% | 8.95 | 9.22 | 21509 | 1946 | 0.50% |
| 2026-04-02 | 9.14 | 9.12 | -0.06 | -0.65% | 9.09 | 9.24 | 25232 | 2312 | 0.58% |
| 2026-04-01 | 9.13 | 9.18 | 0.14 | 1.55% | 9.04 | 9.21 | 26144 | 2391 | 0.60% |
| 2026-03-31 | 9.08 | 9.04 | -0.01 | -0.11% | 9.01 | 9.20 | 21043 | 1913 | 0.48% |
| 2026-03-30 | 8.94 | 9.05 | -0.04 | -0.44% | 8.94 | 9.09 | 19507 | 1761 | 0.45% |
| 2026-03-27 | 9.12 | 9.09 | -0.06 | -0.66% | 9.09 | 9.24 | 23115 | 2111 | 0.53% |
| 2026-03-26 | 9.32 | 9.15 | -0.10 | -1.08% | 9.12 | 9.33 | 25799 | 2371 | 0.59% |
| 2026-03-25 | 8.98 | 9.25 | 0.28 | 3.12% | 8.91 | 9.31 | 57767 | 5297 | 1.33% |
| 2026-03-24 | 8.79 | 8.97 | 0.30 | 3.46% | 8.58 | 9.02 | 60926 | 5343 | 1.40% |
| 2026-03-23 | 9.15 | 8.67 | -0.59 | -6.37% | 8.57 | 9.21 | 97211 | 8601 | 2.24% |
| 2026-03-20 | 9.50 | 9.26 | -0.23 | -2.42% | 9.24 | 9.53 | 52002 | 4866 | 1.20% |
| 2026-03-19 | 9.56 | 9.49 | -0.17 | -1.76% | 9.48 | 9.65 | 35350 | 3377 | 0.81% |
| 2026-03-18 | 9.87 | 9.66 | -0.10 | -1.02% | 9.61 | 9.92 | 71108 | 6890 | 1.64% |
| 2026-03-17 | 9.88 | 9.76 | -0.12 | -1.21% | 9.72 | 9.95 | 81763 | 8050 | 1.88% |
| 2026-03-16 | 9.53 | 9.88 | 0.39 | 4.11% | 9.49 | 9.89 | 111552 | 10835 | 2.57% |
| 2026-03-13 | 9.46 | 9.49 | 0.06 | 0.64% | 9.40 | 9.57 | 35796 | 3404 | 0.82% |
| 2026-03-12 | 9.60 | 9.43 | -0.14 | -1.46% | 9.42 | 9.63 | 30489 | 2889 | 0.70% |
| 2026-03-11 | 9.64 | 9.57 | -0.01 | -0.10% | 9.55 | 9.68 | 36143 | 3474 | 0.83% |
| 2026-03-10 | 9.51 | 9.58 | 0.10 | 1.05% | 9.48 | 9.66 | 55695 | 5346 | 1.28% |
| 2026-03-09 | 9.32 | 9.48 | 0.13 | 1.39% | 9.27 | 9.53 | 54972 | 5181 | 1.27% |
| 2026-03-06 | 9.24 | 9.35 | 0.11 | 1.19% | 9.22 | 9.38 | 36717 | 3419 | 0.85% |
| 2026-03-05 | 9.28 | 9.24 | 0.05 | 0.54% | 9.24 | 9.31 | 26203 | 2428 | 0.60% |
| 2026-03-04 | 9.26 | 9.19 | -0.09 | -0.97% | 9.14 | 9.27 | 46911 | 4312 | 1.08% |
| 2026-03-03 | 9.29 | 9.28 | -0.03 | -0.32% | 9.26 | 9.39 | 53505 | 4994 | 1.23% |
| 2026-03-02 | 9.46 | 9.31 | -0.25 | -2.62% | 9.25 | 9.51 | 61100 | 5711 | 1.41% |
| 2026-02-27 | 9.46 | 9.56 | 0.08 | 0.84% | 9.45 | 9.57 | 29089 | 2771 | 0.67% |
| 2026-02-26 | 9.58 | 9.48 | -0.12 | -1.25% | 9.44 | 9.64 | 52380 | 4972 | 1.21% |
| 2026-02-25 | 9.47 | 9.60 | 0.15 | 1.59% | 9.46 | 9.73 | 73133 | 7045 | 1.68% |
| 2026-02-24 | 9.40 | 9.45 | 0.08 | 0.85% | 9.40 | 9.46 | 36125 | 3408 | 0.83% |
| 2026-02-13 | 9.45 | 9.37 | -0.08 | -0.85% | 9.36 | 9.49 | 39025 | 3679 | 0.90% |
| 2026-02-12 | 9.66 | 9.45 | -0.22 | -2.28% | 9.43 | 9.67 | 58467 | 5560 | 1.35% |
| 2026-02-11 | 9.67 | 9.67 | -0.02 | -0.21% | 9.62 | 9.73 | 31943 | 3089 | 0.74% |
| 2026-02-10 | 9.80 | 9.69 | -0.08 | -0.82% | 9.69 | 9.81 | 30366 | 2954 | 0.70% |
| 2026-02-09 | 9.78 | 9.77 | 0.08 | 0.83% | 9.69 | 9.80 | 35182 | 3433 | 0.81% |
| 2026-02-06 | 9.75 | 9.69 | -0.06 | -0.62% | 9.66 | 9.78 | 34723 | 3377 | 0.80% |