当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.50 | 9.26 | -0.23 | -2.42% | 9.24 | 9.53 | 52002 | 4866 | 1.20% |
| 2026-03-19 | 9.56 | 9.49 | -0.17 | -1.76% | 9.48 | 9.65 | 35350 | 3377 | 0.81% |
| 2026-03-18 | 9.87 | 9.66 | -0.10 | -1.02% | 9.61 | 9.92 | 71108 | 6890 | 1.64% |
| 2026-03-17 | 9.88 | 9.76 | -0.12 | -1.21% | 9.72 | 9.95 | 81763 | 8050 | 1.88% |
| 2026-03-16 | 9.53 | 9.88 | 0.39 | 4.11% | 9.49 | 9.89 | 111552 | 10835 | 2.57% |
| 2026-03-13 | 9.46 | 9.49 | 0.06 | 0.64% | 9.40 | 9.57 | 35796 | 3404 | 0.82% |
| 2026-03-12 | 9.60 | 9.43 | -0.14 | -1.46% | 9.42 | 9.63 | 30489 | 2889 | 0.70% |
| 2026-03-11 | 9.64 | 9.57 | -0.01 | -0.10% | 9.55 | 9.68 | 36143 | 3474 | 0.83% |
| 2026-03-10 | 9.51 | 9.58 | 0.10 | 1.05% | 9.48 | 9.66 | 55695 | 5346 | 1.28% |
| 2026-03-09 | 9.32 | 9.48 | 0.13 | 1.39% | 9.27 | 9.53 | 54972 | 5181 | 1.27% |
| 2026-03-06 | 9.24 | 9.35 | 0.11 | 1.19% | 9.22 | 9.38 | 36717 | 3419 | 0.85% |
| 2026-03-05 | 9.28 | 9.24 | 0.05 | 0.54% | 9.24 | 9.31 | 26203 | 2428 | 0.60% |
| 2026-03-04 | 9.26 | 9.19 | -0.09 | -0.97% | 9.14 | 9.27 | 46911 | 4312 | 1.08% |
| 2026-03-03 | 9.29 | 9.28 | -0.03 | -0.32% | 9.26 | 9.39 | 53505 | 4994 | 1.23% |
| 2026-03-02 | 9.46 | 9.31 | -0.25 | -2.62% | 9.25 | 9.51 | 61100 | 5711 | 1.41% |
| 2026-02-27 | 9.46 | 9.56 | 0.08 | 0.84% | 9.45 | 9.57 | 29089 | 2771 | 0.67% |
| 2026-02-26 | 9.58 | 9.48 | -0.12 | -1.25% | 9.44 | 9.64 | 52380 | 4972 | 1.21% |
| 2026-02-25 | 9.47 | 9.60 | 0.15 | 1.59% | 9.46 | 9.73 | 73133 | 7045 | 1.68% |
| 2026-02-24 | 9.40 | 9.45 | 0.08 | 0.85% | 9.40 | 9.46 | 36125 | 3408 | 0.83% |
| 2026-02-13 | 9.45 | 9.37 | -0.08 | -0.85% | 9.36 | 9.49 | 39025 | 3679 | 0.90% |
| 2026-02-12 | 9.66 | 9.45 | -0.22 | -2.28% | 9.43 | 9.67 | 58467 | 5560 | 1.35% |
| 2026-02-11 | 9.67 | 9.67 | -0.02 | -0.21% | 9.62 | 9.73 | 31943 | 3089 | 0.74% |
| 2026-02-10 | 9.80 | 9.69 | -0.08 | -0.82% | 9.69 | 9.81 | 30366 | 2954 | 0.70% |
| 2026-02-09 | 9.78 | 9.77 | 0.08 | 0.83% | 9.69 | 9.80 | 35182 | 3433 | 0.81% |
| 2026-02-06 | 9.75 | 9.69 | -0.06 | -0.62% | 9.66 | 9.78 | 34723 | 3377 | 0.80% |
| 2026-02-05 | 9.87 | 9.75 | -0.05 | -0.51% | 9.74 | 9.87 | 40482 | 3964 | 0.93% |
| 2026-02-04 | 9.54 | 9.80 | 0.30 | 3.16% | 9.41 | 9.85 | 89084 | 8636 | 2.05% |
| 2026-02-03 | 9.58 | 9.50 | 0.02 | 0.21% | 9.48 | 9.63 | 50826 | 4842 | 1.17% |
| 2026-02-02 | 9.74 | 9.48 | -0.32 | -3.27% | 9.48 | 9.84 | 57239 | 5522 | 1.32% |
| 2026-01-30 | 9.82 | 9.80 | -0.04 | -0.41% | 9.69 | 9.85 | 83769 | 8184 | 1.93% |
| 2026-01-29 | 9.75 | 9.84 | 0.07 | 0.72% | 9.68 | 9.89 | 81591 | 8004 | 1.88% |
| 2026-01-28 | 9.60 | 9.77 | 0.12 | 1.24% | 9.60 | 9.79 | 78051 | 7592 | 1.80% |
| 2026-01-27 | 9.70 | 9.65 | -0.06 | -0.62% | 9.55 | 9.74 | 61257 | 5892 | 1.41% |
| 2026-01-26 | 9.76 | 9.71 | -0.06 | -0.61% | 9.67 | 9.80 | 58092 | 5655 | 1.34% |
| 2026-01-23 | 9.67 | 9.77 | 0.06 | 0.62% | 9.62 | 9.85 | 82285 | 8017 | 1.89% |
| 2026-01-22 | 9.52 | 9.71 | 0.18 | 1.89% | 9.43 | 9.79 | 103644 | 9983 | 2.39% |
| 2026-01-21 | 9.56 | 9.53 | -0.06 | -0.63% | 9.50 | 9.58 | 32921 | 3137 | 0.76% |
| 2026-01-20 | 9.45 | 9.59 | 0.15 | 1.59% | 9.42 | 9.63 | 67226 | 6426 | 1.55% |
| 2026-01-19 | 9.40 | 9.44 | 0.03 | 0.32% | 9.37 | 9.45 | 31024 | 2921 | 0.71% |
| 2026-01-16 | 9.55 | 9.41 | -0.12 | -1.26% | 9.39 | 9.61 | 53663 | 5077 | 1.24% |
| 2026-01-15 | 9.31 | 9.53 | 0.19 | 2.03% | 9.31 | 9.70 | 102027 | 9697 | 2.35% |
| 2026-01-14 | 9.38 | 9.34 | -0.02 | -0.21% | 9.27 | 9.42 | 48768 | 4564 | 1.12% |
| 2026-01-13 | 9.37 | 9.36 | 0.00 | 0.00% | 9.32 | 9.45 | 47555 | 4464 | 1.09% |
| 2026-01-12 | 9.31 | 9.36 | 0.06 | 0.65% | 9.28 | 9.38 | 45385 | 4233 | 1.04% |
| 2026-01-09 | 9.30 | 9.30 | 0.00 | 0.00% | 9.26 | 9.34 | 32451 | 3018 | 0.75% |
| 2026-01-08 | 9.23 | 9.30 | 0.06 | 0.65% | 9.23 | 9.32 | 32508 | 3019 | 0.75% |
| 2026-01-07 | 9.26 | 9.24 | -0.02 | -0.22% | 9.23 | 9.28 | 35259 | 3262 | 0.81% |
| 2026-01-06 | 9.24 | 9.26 | 0.03 | 0.33% | 9.21 | 9.26 | 38865 | 3590 | 0.89% |
| 2026-01-05 | 9.19 | 9.23 | 0.08 | 0.87% | 9.14 | 9.23 | 34137 | 3137 | 0.79% |
| 2025-12-31 | 9.15 | 9.15 | 0.00 | 0.00% | 9.12 | 9.17 | 19118 | 1747 | 0.44% |
| 2025-12-30 | 9.16 | 9.15 | -0.01 | -0.11% | 9.12 | 9.19 | 19463 | 1780 | 0.45% |
| 2025-12-29 | 9.22 | 9.16 | -0.07 | -0.76% | 9.15 | 9.22 | 28004 | 2570 | 0.64% |
| 2025-12-26 | 9.28 | 9.23 | -0.04 | -0.43% | 9.21 | 9.28 | 24392 | 2253 | 0.56% |
| 2025-12-25 | 9.27 | 9.27 | 0.05 | 0.54% | 9.22 | 9.28 | 25244 | 2336 | 0.58% |
| 2025-12-24 | 9.13 | 9.22 | 0.04 | 0.44% | 9.13 | 9.24 | 21099 | 1943 | 0.49% |
| 2025-12-23 | 9.25 | 9.18 | -0.07 | -0.76% | 9.17 | 9.26 | 27977 | 2573 | 0.64% |
| 2025-12-22 | 9.29 | 9.25 | -0.02 | -0.22% | 9.23 | 9.29 | 28776 | 2662 | 0.66% |
| 2025-12-19 | 9.22 | 9.27 | 0.05 | 0.54% | 9.18 | 9.30 | 38369 | 3553 | 0.88% |
| 2025-12-18 | 9.15 | 9.22 | 0.04 | 0.44% | 9.12 | 9.23 | 31022 | 2853 | 0.71% |
| 2025-12-17 | 9.15 | 9.18 | 0.00 | 0.00% | 9.11 | 9.20 | 28799 | 2636 | 0.66% |
| 2025-12-16 | 9.13 | 9.18 | 0.03 | 0.33% | 9.11 | 9.18 | 26504 | 2423 | 0.61% |
| 2025-12-15 | 9.15 | 9.15 | 0.03 | 0.33% | 9.08 | 9.18 | 27402 | 2504 | 0.63% |
| 2025-12-12 | 9.11 | 9.12 | 0.01 | 0.11% | 9.10 | 9.23 | 34438 | 3156 | 0.79% |