当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-03 | 11.640 | 11.770 | 0.110 | 0.94% | 11.570 | 11.990 | 25447 | 3003 | 3.21% |
| 2026-03-02 | 11.540 | 11.660 | -0.100 | -0.85% | 11.250 | 11.810 | 23319 | 2680 | 2.94% |
| 2026-02-27 | 11.600 | 11.760 | 0.230 | 1.99% | 11.430 | 12.050 | 19409 | 2281 | 2.45% |
| 2026-02-26 | 11.760 | 11.530 | -0.240 | -2.04% | 11.530 | 11.820 | 7994 | 929 | 1.01% |
| 2026-02-25 | 11.530 | 11.770 | 0.220 | 1.90% | 11.530 | 11.880 | 11168 | 1314 | 1.41% |
| 2026-02-24 | 11.520 | 11.550 | 0.140 | 1.23% | 11.420 | 11.580 | 8520 | 979 | 1.07% |
| 2026-02-13 | 11.400 | 11.410 | 0.060 | 0.53% | 11.310 | 11.490 | 8401 | 957 | 1.06% |
| 2026-02-12 | 11.390 | 11.350 | 0.050 | 0.44% | 11.270 | 11.500 | 9319 | 1060 | 1.18% |
| 2026-02-11 | 11.310 | 11.300 | -0.030 | -0.26% | 11.250 | 11.420 | 8818 | 999 | 1.11% |
| 2026-02-10 | 11.520 | 11.330 | -0.130 | -1.13% | 11.260 | 11.520 | 10553 | 1195 | 1.33% |
| 2026-02-09 | 11.540 | 11.460 | 0.000 | 0.00% | 11.420 | 11.610 | 8306 | 954 | 1.05% |
| 2026-02-06 | 11.230 | 11.460 | 0.200 | 1.78% | 11.180 | 11.490 | 8899 | 1014 | 1.12% |
| 2026-02-05 | 11.350 | 11.260 | -0.160 | -1.40% | 11.260 | 11.450 | 9708 | 1101 | 1.22% |
| 2026-02-04 | 11.520 | 11.420 | -0.100 | -0.87% | 11.350 | 11.650 | 12355 | 1419 | 1.56% |
| 2026-02-03 | 11.410 | 11.520 | 0.240 | 2.13% | 11.310 | 11.640 | 13731 | 1573 | 1.73% |
| 2026-02-02 | 11.630 | 11.280 | -0.490 | -4.16% | 11.220 | 11.680 | 21272 | 2428 | 2.68% |
| 2026-01-30 | 11.990 | 11.770 | -0.270 | -2.24% | 11.720 | 12.080 | 17330 | 2055 | 2.19% |
| 2026-01-29 | 12.250 | 12.040 | -0.180 | -1.47% | 12.000 | 12.300 | 15535 | 1876 | 1.96% |
| 2026-01-28 | 12.190 | 12.220 | 0.120 | 0.99% | 11.990 | 12.350 | 20961 | 2555 | 2.64% |
| 2026-01-27 | 12.290 | 12.100 | -0.230 | -1.87% | 12.000 | 12.370 | 16282 | 1973 | 2.05% |
| 2026-01-26 | 12.570 | 12.330 | -0.180 | -1.44% | 12.200 | 12.660 | 19324 | 2384 | 2.44% |
| 2026-01-23 | 12.300 | 12.510 | 0.230 | 1.87% | 12.280 | 12.530 | 23658 | 2941 | 2.98% |
| 2026-01-22 | 12.050 | 12.280 | 0.240 | 1.99% | 11.990 | 12.280 | 15298 | 1855 | 1.93% |
| 2026-01-21 | 12.060 | 12.040 | -0.050 | -0.41% | 11.970 | 12.140 | 12058 | 1452 | 1.52% |
| 2026-01-20 | 12.150 | 12.090 | 0.000 | 0.00% | 11.950 | 12.160 | 11410 | 1373 | 1.44% |
| 2026-01-19 | 12.100 | 12.090 | 0.000 | 0.00% | 11.960 | 12.160 | 10678 | 1286 | 1.35% |
| 2026-01-16 | 12.140 | 12.090 | 0.090 | 0.75% | 11.940 | 12.240 | 13139 | 1583 | 1.66% |
| 2026-01-15 | 12.100 | 12.000 | -0.140 | -1.15% | 11.930 | 12.340 | 16531 | 2005 | 2.09% |
| 2026-01-14 | 12.140 | 12.140 | 0.000 | 0.00% | 11.900 | 12.350 | 26378 | 3207 | 3.33% |
| 2026-01-13 | 12.280 | 12.140 | -0.060 | -0.49% | 12.000 | 12.530 | 36986 | 4550 | 4.67% |
| 2026-01-12 | 11.800 | 12.200 | 0.400 | 3.39% | 11.720 | 12.260 | 36954 | 4441 | 4.66% |
| 2026-01-09 | 11.760 | 11.800 | 0.030 | 0.25% | 11.660 | 11.960 | 18809 | 2225 | 2.37% |
| 2026-01-08 | 11.660 | 11.770 | 0.090 | 0.77% | 11.550 | 11.780 | 17159 | 2005 | 2.16% |
| 2026-01-07 | 11.810 | 11.680 | -0.030 | -0.26% | 11.620 | 11.930 | 15499 | 1826 | 1.96% |
| 2026-01-06 | 11.550 | 11.710 | 0.190 | 1.65% | 11.500 | 11.760 | 13472 | 1573 | 1.70% |
| 2026-01-05 | 11.410 | 11.520 | 0.200 | 1.77% | 11.300 | 11.530 | 10106 | 1155 | 1.27% |
| 2025-12-31 | 11.330 | 11.320 | 0.010 | 0.09% | 11.260 | 11.420 | 10031 | 1136 | 1.27% |
| 2025-12-30 | 11.580 | 11.310 | -0.270 | -2.33% | 11.310 | 11.580 | 17678 | 2015 | 2.23% |
| 2025-12-29 | 11.770 | 11.580 | -0.070 | -0.60% | 11.460 | 11.770 | 14774 | 1711 | 1.86% |
| 2025-12-26 | 11.590 | 11.650 | 0.020 | 0.17% | 11.580 | 11.810 | 14405 | 1679 | 1.82% |
| 2025-12-25 | 11.660 | 11.630 | 0.010 | 0.09% | 11.570 | 11.730 | 9882 | 1149 | 1.25% |
| 2025-12-24 | 11.720 | 11.620 | -0.130 | -1.11% | 11.510 | 11.750 | 14528 | 1688 | 1.83% |
| 2025-12-23 | 12.080 | 11.750 | -0.280 | -2.33% | 11.670 | 12.080 | 13913 | 1642 | 1.76% |
| 2025-12-22 | 11.940 | 12.030 | 0.080 | 0.67% | 11.700 | 12.050 | 16239 | 1935 | 2.05% |
| 2025-12-19 | 11.800 | 11.950 | 0.210 | 1.79% | 11.760 | 12.260 | 27243 | 3277 | 3.44% |
| 2025-12-18 | 11.710 | 11.740 | -0.050 | -0.42% | 11.650 | 11.850 | 8370 | 982 | 1.06% |
| 2025-12-17 | 11.880 | 11.790 | -0.010 | -0.08% | 11.640 | 11.880 | 13157 | 1543 | 1.66% |
| 2025-12-16 | 11.720 | 11.800 | 0.170 | 1.46% | 11.540 | 11.930 | 17260 | 2031 | 2.18% |
| 2025-12-15 | 11.540 | 11.630 | 0.000 | 0.00% | 11.520 | 11.750 | 10285 | 1198 | 1.30% |
| 2025-12-12 | 11.630 | 11.630 | -0.050 | -0.43% | 11.500 | 11.920 | 16514 | 1937 | 2.08% |
| 2025-12-11 | 11.370 | 11.680 | 0.280 | 2.46% | 11.230 | 12.000 | 25632 | 2996 | 3.23% |
| 2025-12-10 | 11.430 | 11.400 | 0.000 | 0.00% | 11.250 | 11.570 | 10916 | 1241 | 1.38% |
| 2025-12-09 | 11.760 | 11.400 | -0.400 | -3.39% | 11.360 | 11.800 | 17382 | 2003 | 2.19% |
| 2025-12-08 | 11.670 | 11.800 | 0.160 | 1.37% | 11.590 | 11.900 | 11601 | 1369 | 1.46% |
| 2025-12-05 | 11.690 | 11.640 | 0.180 | 1.57% | 11.240 | 11.720 | 20353 | 2339 | 2.57% |
| 2025-12-04 | 11.640 | 11.460 | -0.180 | -1.55% | 11.440 | 11.790 | 17423 | 2016 | 2.20% |
| 2025-12-03 | 11.880 | 11.640 | -0.260 | -2.18% | 11.640 | 12.060 | 18707 | 2217 | 2.36% |
| 2025-12-02 | 12.080 | 11.900 | -0.250 | -2.06% | 11.830 | 12.170 | 14972 | 1792 | 1.89% |
| 2025-12-01 | 12.000 | 12.150 | 0.230 | 1.93% | 11.830 | 12.160 | 22681 | 2719 | 2.86% |
| 2025-11-28 | 11.860 | 11.920 | 0.080 | 0.68% | 11.800 | 12.030 | 14703 | 1757 | 1.85% |
| 2025-11-27 | 11.930 | 11.840 | -0.100 | -0.84% | 11.800 | 12.080 | 21106 | 2518 | 2.66% |
| 2025-11-26 | 12.150 | 11.940 | -0.230 | -1.89% | 11.800 | 12.200 | 19143 | 2295 | 2.41% |
| 2025-11-25 | 12.020 | 12.170 | 0.100 | 0.83% | 12.020 | 12.270 | 22408 | 2725 | 2.83% |
| 2025-11-24 | 11.950 | 12.070 | 0.180 | 1.51% | 11.750 | 12.090 | 21814 | 2601 | 2.75% |