当前时间：2026-06-29 15:59:09 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 13.120 | 12.580 | -0.460 | -3.53% | 12.580 | 13.120 | 9218 | 1180 | 0.65% |
| 2026-06-25 | 13.350 | 13.040 | -0.320 | -2.40% | 12.850 | 13.580 | 16403 | 2152 | 1.15% |
| 2026-06-24 | 13.730 | 13.360 | -0.390 | -2.84% | 13.200 | 13.790 | 12686 | 1703 | 0.89% |
| 2026-06-23 | 13.800 | 13.750 | -0.110 | -0.79% | 13.600 | 14.260 | 15038 | 2096 | 1.05% |
| 2026-06-22 | 13.590 | 13.860 | 0.140 | 1.02% | 13.300 | 14.030 | 18988 | 2588 | 1.33% |
| 2026-06-18 | 14.000 | 13.720 | -0.300 | -2.14% | 13.710 | 14.220 | 19342 | 2685 | 1.36% |
| 2026-06-17 | 14.170 | 14.020 | -0.130 | -0.92% | 13.910 | 14.400 | 14832 | 2094 | 1.04% |
| 2026-06-16 | 14.500 | 14.150 | -0.330 | -2.28% | 14.030 | 14.500 | 16571 | 2351 | 1.16% |
| 2026-06-15 | 15.190 | 14.480 | -0.940 | -6.10% | 14.310 | 15.330 | 38802 | 5628 | 3.81% |
| 2026-06-12 | 21.750 | 22.390 | 0.720 | 3.32% | 21.750 | 23.350 | 31432 | 7096 | 3.09% |
| 2026-06-11 | 21.720 | 21.670 | -0.050 | -0.23% | 21.330 | 22.050 | 13260 | 2890 | 1.30% |
| 2026-06-10 | 21.200 | 21.720 | 0.310 | 1.45% | 20.770 | 21.950 | 16066 | 3457 | 1.58% |
| 2026-06-09 | 20.770 | 21.410 | 0.610 | 2.93% | 20.770 | 21.500 | 12118 | 2565 | 1.19% |
| 2026-06-08 | 20.500 | 20.800 | 0.200 | 0.97% | 19.800 | 21.560 | 15379 | 3217 | 1.51% |
| 2026-06-05 | 20.090 | 20.600 | 0.540 | 2.69% | 20.000 | 21.140 | 17465 | 3605 | 1.71% |
| 2026-06-04 | 20.790 | 20.060 | -0.900 | -4.29% | 20.000 | 21.070 | 11439 | 2331 | 1.12% |
| 2026-06-03 | 21.200 | 20.960 | -0.340 | -1.60% | 20.820 | 21.560 | 8857 | 1883 | 0.87% |
| 2026-06-02 | 21.730 | 21.300 | -0.220 | -1.02% | 21.020 | 21.730 | 9716 | 2071 | 0.95% |
| 2026-06-01 | 21.180 | 21.520 | 0.500 | 2.38% | 20.880 | 21.520 | 15985 | 3407 | 1.57% |
| 2026-05-29 | 21.040 | 21.020 | -0.100 | -0.47% | 21.000 | 22.000 | 12430 | 2655 | 1.22% |
| 2026-05-28 | 20.650 | 21.120 | 0.490 | 2.38% | 20.180 | 21.120 | 11127 | 2294 | 1.09% |
| 2026-05-27 | 20.520 | 20.630 | 0.010 | 0.05% | 20.000 | 20.690 | 10295 | 2086 | 1.01% |
| 2026-05-26 | 20.570 | 20.620 | 0.060 | 0.29% | 19.950 | 20.750 | 10241 | 2063 | 1.01% |
| 2026-05-25 | 20.970 | 20.560 | -0.340 | -1.63% | 20.300 | 21.090 | 7656 | 1584 | 0.75% |
| 2026-05-22 | 21.430 | 20.900 | -0.530 | -2.47% | 20.700 | 21.430 | 12147 | 2541 | 1.19% |
| 2026-05-21 | 21.950 | 21.430 | -0.420 | -1.92% | 21.200 | 22.170 | 10719 | 2323 | 1.05% |
| 2026-05-20 | 22.420 | 21.850 | -0.450 | -2.02% | 21.800 | 22.490 | 6758 | 1488 | 0.66% |
| 2026-05-19 | 22.130 | 22.300 | 0.170 | 0.77% | 22.060 | 22.570 | 6699 | 1495 | 0.66% |
| 2026-05-18 | 22.740 | 22.130 | -0.610 | -2.68% | 22.050 | 22.740 | 10193 | 2261 | 1.00% |
| 2026-05-15 | 22.850 | 22.740 | -0.110 | -0.48% | 22.440 | 23.120 | 8346 | 1902 | 0.82% |
| 2026-05-14 | 23.530 | 22.850 | -0.690 | -2.93% | 22.820 | 23.530 | 8544 | 1974 | 0.84% |
| 2026-05-13 | 23.410 | 23.540 | 0.090 | 0.38% | 23.330 | 23.720 | 7488 | 1758 | 0.73% |
| 2026-05-12 | 23.780 | 23.450 | -0.260 | -1.10% | 23.400 | 23.990 | 9147 | 2164 | 0.90% |
| 2026-05-11 | 24.320 | 23.710 | -0.410 | -1.70% | 23.560 | 24.320 | 12046 | 2858 | 1.18% |
| 2026-05-08 | 23.840 | 24.120 | 0.190 | 0.79% | 23.700 | 24.290 | 11015 | 2651 | 1.08% |
| 2026-05-07 | 23.870 | 23.930 | 0.290 | 1.23% | 23.600 | 24.130 | 7894 | 1888 | 0.77% |
| 2026-05-06 | 23.550 | 23.640 | 0.270 | 1.16% | 23.360 | 23.810 | 8199 | 1939 | 0.80% |
| 2026-04-30 | 23.270 | 23.370 | 0.100 | 0.43% | 23.110 | 23.450 | 6806 | 1588 | 0.67% |
| 2026-04-29 | 23.100 | 23.270 | 0.170 | 0.74% | 23.000 | 23.530 | 8441 | 1965 | 0.83% |
| 2026-04-28 | 23.470 | 23.100 | -0.360 | -1.53% | 22.960 | 23.730 | 8603 | 1999 | 0.84% |
| 2026-04-27 | 23.780 | 23.460 | -0.320 | -1.35% | 23.300 | 23.950 | 7691 | 1808 | 0.75% |
| 2026-04-24 | 23.880 | 23.780 | -0.140 | -0.59% | 23.650 | 24.090 | 8244 | 1962 | 0.81% |
| 2026-04-23 | 24.290 | 23.920 | -0.370 | -1.52% | 23.880 | 24.380 | 8135 | 1961 | 0.80% |
| 2026-04-22 | 24.190 | 24.290 | 0.190 | 0.79% | 23.970 | 24.460 | 10228 | 2487 | 1.00% |
| 2026-04-21 | 23.690 | 24.100 | -0.050 | -0.21% | 23.650 | 24.300 | 11175 | 2684 | 1.10% |
| 2026-04-20 | 24.000 | 24.150 | 0.550 | 2.33% | 23.970 | 24.600 | 21776 | 5286 | 2.14% |
| 2026-04-17 | 22.900 | 23.600 | 0.700 | 3.06% | 22.700 | 23.750 | 19527 | 4548 | 1.92% |
| 2026-04-16 | 23.080 | 22.900 | -0.100 | -0.43% | 22.800 | 23.150 | 5704 | 1305 | 0.56% |
| 2026-04-15 | 23.110 | 23.000 | -0.050 | -0.22% | 22.800 | 23.340 | 6723 | 1549 | 0.66% |
| 2026-04-14 | 22.900 | 23.050 | 0.220 | 0.96% | 22.750 | 23.120 | 3594 | 823 | 0.35% |
| 2026-04-13 | 23.010 | 22.830 | -0.370 | -1.59% | 22.810 | 23.260 | 4584 | 1051 | 0.45% |
| 2026-04-10 | 22.920 | 23.200 | 0.280 | 1.22% | 22.920 | 23.390 | 4841 | 1125 | 0.48% |
| 2026-04-09 | 23.070 | 22.920 | -0.380 | -1.63% | 22.910 | 23.430 | 5953 | 1377 | 0.58% |
| 2026-04-08 | 22.680 | 23.300 | 0.880 | 3.93% | 22.680 | 23.390 | 6074 | 1404 | 0.60% |
| 2026-04-07 | 22.190 | 22.420 | 0.230 | 1.04% | 22.150 | 22.810 | 5571 | 1255 | 0.55% |
| 2026-04-03 | 23.000 | 22.190 | -0.630 | -2.76% | 22.150 | 23.000 | 5044 | 1133 | 0.50% |
| 2026-04-02 | 22.530 | 22.820 | 0.400 | 1.78% | 22.320 | 22.980 | 9290 | 2115 | 0.91% |
| 2026-04-01 | 22.400 | 22.420 | 0.350 | 1.59% | 22.300 | 22.790 | 4152 | 931 | 0.41% |
| 2026-03-31 | 22.170 | 22.070 | -0.100 | -0.45% | 22.070 | 22.600 | 4856 | 1082 | 0.48% |
| 2026-03-30 | 22.700 | 22.170 | -0.630 | -2.76% | 22.100 | 22.700 | 9365 | 2091 | 0.92% |
| 2026-03-27 | 22.660 | 22.800 | -0.100 | -0.44% | 22.600 | 22.990 | 6216 | 1415 | 0.61% |
| 2026-03-26 | 23.860 | 22.900 | -0.770 | -3.25% | 22.900 | 23.860 | 9294 | 2180 | 0.91% |
| 2026-03-25 | 23.570 | 23.670 | -0.140 | -0.59% | 23.560 | 23.920 | 9560 | 2268 | 0.94% |
| 2026-03-24 | 24.380 | 23.810 | -0.820 | -3.33% | 23.340 | 24.670 | 22577 | 5353 | 2.22% |
| 2026-03-23 | 24.370 | 24.630 | 0.330 | 1.36% | 23.310 | 24.780 | 27009 | 6555 | 2.76% |