当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 23.510 | 24.300 | 0.770 | 3.27% | 23.300 | 24.860 | 18483 | 4481 | 1.89% |
| 2026-03-19 | 24.000 | 23.530 | -0.700 | -2.89% | 23.400 | 24.300 | 10780 | 2572 | 1.10% |
| 2026-03-18 | 24.060 | 24.230 | 0.150 | 0.62% | 23.800 | 24.290 | 6603 | 1586 | 0.68% |
| 2026-03-17 | 24.320 | 24.080 | -0.040 | -0.17% | 24.000 | 24.450 | 6313 | 1531 | 0.65% |
| 2026-03-16 | 24.150 | 24.120 | -0.030 | -0.12% | 23.900 | 24.230 | 5173 | 1243 | 0.53% |
| 2026-03-13 | 24.270 | 24.150 | -0.120 | -0.49% | 24.040 | 24.490 | 5186 | 1257 | 0.53% |
| 2026-03-12 | 24.780 | 24.270 | -0.350 | -1.42% | 24.200 | 24.780 | 5800 | 1413 | 0.59% |
| 2026-03-11 | 24.350 | 24.620 | 0.260 | 1.07% | 24.290 | 24.670 | 6797 | 1667 | 0.70% |
| 2026-03-10 | 24.220 | 24.360 | 0.160 | 0.66% | 24.160 | 24.490 | 6409 | 1561 | 0.66% |
| 2026-03-09 | 24.250 | 24.200 | -0.350 | -1.43% | 24.000 | 24.490 | 7366 | 1780 | 0.75% |
| 2026-03-06 | 24.250 | 24.550 | 0.300 | 1.24% | 24.110 | 24.550 | 4669 | 1139 | 0.48% |
| 2026-03-05 | 24.120 | 24.250 | 0.360 | 1.51% | 24.050 | 24.350 | 8806 | 2131 | 0.90% |
| 2026-03-04 | 24.060 | 23.890 | -0.260 | -1.08% | 23.800 | 24.380 | 8553 | 2059 | 0.87% |
| 2026-03-03 | 24.660 | 24.150 | -0.510 | -2.07% | 24.100 | 24.950 | 12422 | 3050 | 1.27% |
| 2026-03-02 | 24.780 | 24.660 | -0.460 | -1.83% | 24.470 | 24.810 | 11785 | 2902 | 1.21% |
| 2026-02-27 | 24.900 | 25.120 | 0.150 | 0.60% | 24.680 | 25.120 | 7493 | 1869 | 0.77% |
| 2026-02-26 | 25.120 | 24.970 | 0.070 | 0.28% | 24.860 | 25.120 | 5602 | 1396 | 0.57% |
| 2026-02-25 | 24.910 | 24.900 | -0.010 | -0.04% | 24.800 | 25.100 | 6504 | 1622 | 0.67% |
| 2026-02-24 | 25.120 | 24.910 | -0.010 | -0.04% | 24.630 | 25.120 | 6548 | 1626 | 0.67% |
| 2026-02-13 | 25.110 | 24.920 | -0.080 | -0.32% | 24.800 | 25.230 | 5863 | 1464 | 0.60% |
| 2026-02-12 | 24.850 | 25.000 | 0.080 | 0.32% | 24.780 | 25.110 | 6312 | 1575 | 0.65% |
| 2026-02-11 | 25.080 | 24.920 | 0.060 | 0.24% | 24.890 | 25.380 | 8073 | 2032 | 0.83% |
| 2026-02-10 | 25.230 | 24.860 | -0.190 | -0.76% | 24.740 | 25.230 | 7029 | 1747 | 0.72% |
| 2026-02-09 | 25.000 | 25.050 | 0.240 | 0.97% | 24.810 | 25.180 | 7145 | 1789 | 0.73% |
| 2026-02-06 | 25.180 | 24.810 | -0.150 | -0.60% | 24.810 | 25.180 | 8923 | 2229 | 0.91% |
| 2026-02-05 | 25.270 | 24.960 | -0.390 | -1.54% | 24.960 | 25.490 | 9893 | 2486 | 1.01% |
| 2026-02-04 | 25.250 | 25.350 | -0.270 | -1.05% | 25.110 | 25.570 | 12266 | 3104 | 1.25% |
| 2026-02-03 | 26.110 | 25.620 | 0.630 | 2.52% | 25.520 | 26.660 | 21089 | 5478 | 2.16% |
| 2026-02-02 | 25.250 | 24.990 | -0.300 | -1.19% | 24.880 | 25.490 | 10703 | 2693 | 1.09% |
| 2026-01-30 | 25.520 | 25.290 | -0.260 | -1.02% | 25.240 | 25.650 | 10268 | 2612 | 1.05% |
| 2026-01-29 | 25.720 | 25.550 | -0.290 | -1.12% | 25.300 | 26.090 | 13047 | 3360 | 1.33% |
| 2026-01-28 | 25.830 | 25.840 | -0.110 | -0.42% | 25.720 | 26.150 | 11397 | 2944 | 1.17% |
| 2026-01-27 | 26.200 | 25.950 | -0.020 | -0.08% | 25.660 | 26.220 | 9468 | 2447 | 0.97% |
| 2026-01-26 | 26.820 | 25.970 | -0.590 | -2.22% | 25.860 | 26.820 | 15161 | 3955 | 1.55% |
| 2026-01-23 | 26.250 | 26.560 | 0.260 | 0.99% | 26.210 | 26.630 | 13750 | 3646 | 1.41% |
| 2026-01-22 | 26.470 | 26.300 | 0.090 | 0.34% | 26.060 | 26.550 | 10415 | 2739 | 1.07% |
| 2026-01-21 | 25.990 | 26.210 | 0.230 | 0.89% | 25.800 | 26.440 | 12782 | 3353 | 1.31% |
| 2026-01-20 | 26.460 | 25.980 | -0.350 | -1.33% | 25.820 | 26.460 | 12660 | 3289 | 1.30% |
| 2026-01-19 | 26.220 | 26.330 | 0.080 | 0.30% | 25.750 | 26.430 | 15593 | 4069 | 1.60% |
| 2026-01-16 | 26.800 | 26.250 | -0.460 | -1.72% | 26.110 | 26.950 | 21603 | 5698 | 2.21% |
| 2026-01-15 | 27.770 | 26.710 | -1.480 | -5.25% | 26.560 | 27.770 | 41261 | 11133 | 4.22% |
| 2026-01-14 | 26.360 | 28.190 | 1.890 | 7.19% | 26.000 | 28.600 | 69246 | 19129 | 7.08% |
| 2026-01-13 | 27.770 | 26.300 | -0.420 | -1.57% | 26.000 | 28.280 | 40435 | 10925 | 4.14% |
| 2026-01-12 | 25.290 | 26.720 | 1.500 | 5.95% | 25.180 | 26.720 | 39499 | 10306 | 4.04% |
| 2026-01-09 | 24.960 | 25.220 | 0.140 | 0.56% | 24.900 | 25.330 | 10999 | 2766 | 1.13% |
| 2026-01-08 | 24.820 | 25.080 | 0.120 | 0.48% | 24.720 | 25.110 | 8822 | 2202 | 0.90% |
| 2026-01-07 | 25.290 | 24.960 | -0.160 | -0.64% | 24.810 | 25.290 | 9871 | 2469 | 1.01% |
| 2026-01-06 | 24.900 | 25.120 | 0.230 | 0.92% | 24.830 | 25.170 | 8665 | 2167 | 0.89% |
| 2026-01-05 | 24.930 | 24.890 | 0.180 | 0.73% | 24.750 | 24.940 | 6568 | 1631 | 0.67% |
| 2025-12-31 | 24.770 | 24.710 | 0.000 | 0.00% | 24.700 | 24.900 | 4098 | 1015 | 0.42% |
| 2025-12-30 | 24.800 | 24.710 | -0.100 | -0.40% | 24.710 | 25.000 | 6987 | 1735 | 0.71% |
| 2025-12-29 | 25.200 | 24.810 | -0.340 | -1.35% | 24.780 | 25.300 | 7267 | 1814 | 0.74% |
| 2025-12-26 | 25.270 | 25.150 | -0.100 | -0.40% | 25.030 | 25.410 | 7689 | 1936 | 0.79% |
| 2025-12-25 | 25.260 | 25.250 | -0.050 | -0.20% | 25.080 | 25.490 | 7965 | 2010 | 0.81% |
| 2025-12-24 | 25.260 | 25.300 | 0.040 | 0.16% | 25.150 | 25.610 | 7414 | 1878 | 0.76% |
| 2025-12-23 | 25.780 | 25.260 | -0.430 | -1.67% | 25.250 | 25.820 | 8545 | 2177 | 0.87% |
| 2025-12-22 | 25.200 | 25.690 | 0.450 | 1.78% | 25.110 | 25.760 | 10618 | 2703 | 1.09% |
| 2025-12-19 | 25.230 | 25.240 | 0.210 | 0.84% | 25.000 | 25.360 | 5748 | 1449 | 0.59% |
| 2025-12-18 | 25.120 | 25.030 | -0.130 | -0.52% | 24.910 | 25.350 | 6998 | 1760 | 0.72% |
| 2025-12-17 | 25.050 | 25.160 | 0.080 | 0.32% | 24.750 | 25.250 | 7297 | 1822 | 0.75% |
| 2025-12-16 | 25.190 | 25.080 | -0.020 | -0.08% | 24.900 | 25.670 | 10688 | 2695 | 1.09% |
| 2025-12-15 | 25.720 | 25.100 | -0.440 | -1.72% | 25.100 | 25.780 | 10246 | 2604 | 1.05% |
| 2025-12-12 | 25.160 | 25.540 | 0.140 | 0.55% | 24.850 | 25.950 | 13830 | 3534 | 1.41% |