当前时间：2026-06-22 09:51:32 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.690 | 14.080 | -0.490 | -3.36% | 14.080 | 14.690 | 4895 | 698 | 0.92% |
| 2026-06-17 | 14.820 | 14.570 | -0.250 | -1.69% | 14.330 | 14.820 | 6106 | 891 | 1.15% |
| 2026-06-16 | 15.000 | 14.820 | -0.170 | -1.13% | 14.700 | 15.050 | 5199 | 770 | 0.98% |
| 2026-06-15 | 14.880 | 14.990 | 0.060 | 0.40% | 14.620 | 15.180 | 6667 | 994 | 1.75% |
| 2026-06-12 | 15.130 | 14.930 | 0.020 | 0.13% | 14.520 | 15.330 | 6697 | 999 | 1.76% |
| 2026-06-11 | 23.000 | 21.070 | -2.010 | -8.71% | 20.630 | 23.040 | 8971 | 1922 | 2.36% |
| 2026-06-10 | 22.650 | 23.080 | 0.270 | 1.18% | 22.090 | 23.290 | 6212 | 1405 | 1.63% |
| 2026-06-09 | 23.750 | 22.810 | -0.590 | -2.52% | 22.580 | 23.930 | 8037 | 1845 | 2.12% |
| 2026-06-08 | 21.780 | 23.400 | 1.480 | 6.75% | 21.500 | 24.700 | 12872 | 3022 | 3.39% |
| 2026-06-05 | 20.800 | 21.920 | 1.110 | 5.33% | 20.800 | 22.400 | 5296 | 1152 | 1.39% |
| 2026-06-04 | 21.200 | 20.810 | -0.450 | -2.12% | 20.560 | 21.480 | 2393 | 498 | 0.63% |
| 2026-06-03 | 21.850 | 21.260 | -0.610 | -2.79% | 21.100 | 21.920 | 3287 | 708 | 0.87% |
| 2026-06-02 | 22.360 | 21.870 | -0.430 | -1.93% | 21.520 | 22.360 | 3727 | 816 | 0.98% |
| 2026-06-01 | 21.820 | 22.300 | 0.270 | 1.23% | 21.520 | 22.710 | 2972 | 662 | 0.78% |
| 2026-05-29 | 21.810 | 22.030 | 0.180 | 0.82% | 21.200 | 22.500 | 4336 | 956 | 1.14% |
| 2026-05-28 | 21.280 | 21.850 | 0.790 | 3.75% | 20.770 | 21.910 | 3843 | 819 | 1.01% |
| 2026-05-27 | 22.060 | 21.060 | -1.090 | -4.92% | 20.600 | 22.170 | 5395 | 1137 | 1.42% |
| 2026-05-26 | 22.710 | 22.150 | -0.250 | -1.12% | 21.850 | 22.710 | 4001 | 885 | 1.05% |
| 2026-05-25 | 23.110 | 22.400 | -0.470 | -2.06% | 22.270 | 23.240 | 4512 | 1025 | 1.19% |
| 2026-05-22 | 23.190 | 22.870 | -0.260 | -1.12% | 22.710 | 23.190 | 4126 | 944 | 1.09% |
| 2026-05-21 | 23.880 | 23.130 | -0.630 | -2.65% | 22.910 | 24.340 | 4934 | 1172 | 1.30% |
| 2026-05-20 | 24.880 | 23.760 | -1.260 | -5.04% | 23.500 | 25.320 | 6852 | 1650 | 1.80% |
| 2026-05-19 | 24.220 | 25.020 | 0.690 | 2.84% | 24.220 | 25.300 | 4636 | 1156 | 1.22% |
| 2026-05-18 | 24.830 | 24.330 | -0.670 | -2.68% | 24.000 | 24.970 | 4058 | 986 | 1.07% |
| 2026-05-15 | 25.900 | 25.000 | -0.830 | -3.21% | 24.900 | 25.900 | 5233 | 1321 | 1.38% |
| 2026-05-14 | 25.970 | 25.830 | 0.020 | 0.08% | 25.700 | 26.290 | 6172 | 1603 | 1.62% |
| 2026-05-13 | 25.830 | 25.810 | 0.030 | 0.12% | 25.590 | 26.100 | 3033 | 783 | 0.80% |
| 2026-05-12 | 26.200 | 25.780 | -0.370 | -1.41% | 25.710 | 26.380 | 3565 | 929 | 0.94% |
| 2026-05-11 | 26.300 | 26.150 | -0.150 | -0.57% | 25.750 | 26.560 | 4990 | 1300 | 1.31% |
| 2026-05-08 | 25.550 | 26.300 | 0.770 | 3.02% | 25.360 | 26.400 | 6253 | 1631 | 1.65% |
| 2026-05-07 | 25.180 | 25.530 | 0.310 | 1.23% | 25.180 | 25.860 | 5307 | 1356 | 1.40% |
| 2026-05-06 | 24.520 | 25.220 | 0.380 | 1.53% | 24.520 | 25.320 | 4235 | 1060 | 1.11% |
| 2026-04-30 | 24.700 | 24.840 | 0.090 | 0.36% | 24.470 | 25.110 | 6661 | 1658 | 1.75% |
| 2026-04-29 | 24.270 | 24.750 | -0.320 | -1.28% | 24.270 | 25.480 | 6722 | 1673 | 1.77% |
| 2026-04-28 | 25.440 | 25.070 | -0.480 | -1.88% | 24.820 | 25.870 | 2551 | 645 | 0.67% |
| 2026-04-27 | 25.910 | 25.550 | -0.050 | -0.20% | 25.100 | 25.910 | 2873 | 728 | 0.76% |
| 2026-04-24 | 25.300 | 25.600 | 0.140 | 0.55% | 25.080 | 25.880 | 3500 | 895 | 0.92% |
| 2026-04-23 | 25.740 | 25.460 | -0.280 | -1.09% | 25.460 | 26.110 | 5667 | 1458 | 1.49% |
| 2026-04-22 | 25.670 | 25.740 | 0.440 | 1.74% | 25.570 | 26.660 | 9398 | 2447 | 2.47% |
| 2026-04-21 | 25.380 | 25.300 | -0.270 | -1.06% | 25.080 | 25.790 | 2886 | 730 | 0.76% |
| 2026-04-20 | 25.200 | 25.570 | 0.270 | 1.07% | 25.180 | 26.230 | 5699 | 1472 | 1.50% |
| 2026-04-17 | 24.470 | 25.300 | 0.750 | 3.05% | 24.220 | 25.680 | 8744 | 2175 | 2.30% |
| 2026-04-16 | 24.570 | 24.550 | -0.020 | -0.08% | 24.490 | 24.870 | 2768 | 683 | 0.73% |
| 2026-04-15 | 24.660 | 24.570 | -0.100 | -0.41% | 24.570 | 25.070 | 2930 | 727 | 0.77% |
| 2026-04-14 | 25.000 | 24.670 | -0.110 | -0.44% | 24.480 | 25.150 | 4992 | 1236 | 1.31% |
| 2026-04-13 | 25.290 | 24.780 | 0.020 | 0.08% | 24.550 | 26.770 | 14093 | 3625 | 3.71% |
| 2026-04-10 | 23.560 | 24.760 | 1.300 | 5.54% | 23.560 | 24.860 | 6310 | 1538 | 1.66% |
| 2026-04-09 | 24.050 | 23.460 | -0.650 | -2.70% | 23.380 | 24.100 | 2020 | 478 | 0.53% |
| 2026-04-08 | 23.540 | 24.110 | 0.990 | 4.28% | 23.540 | 24.580 | 3248 | 778 | 0.85% |
| 2026-04-07 | 23.040 | 23.120 | -0.010 | -0.04% | 23.040 | 23.490 | 1498 | 348 | 0.39% |
| 2026-04-03 | 23.810 | 23.130 | -0.680 | -2.86% | 23.020 | 23.870 | 2532 | 591 | 0.67% |
| 2026-04-02 | 23.800 | 23.810 | -0.070 | -0.29% | 23.620 | 24.400 | 3215 | 770 | 0.85% |
| 2026-04-01 | 23.820 | 23.880 | 0.300 | 1.27% | 23.530 | 24.230 | 3921 | 932 | 1.03% |
| 2026-03-31 | 23.270 | 23.580 | 0.310 | 1.33% | 23.010 | 24.170 | 2811 | 667 | 0.74% |
| 2026-03-30 | 23.450 | 23.270 | -0.210 | -0.89% | 22.530 | 23.450 | 2549 | 587 | 0.67% |
| 2026-03-27 | 23.010 | 23.480 | 0.230 | 0.99% | 23.010 | 23.720 | 2431 | 568 | 0.64% |
| 2026-03-26 | 23.610 | 23.250 | -0.330 | -1.40% | 22.950 | 24.160 | 3612 | 854 | 0.95% |
| 2026-03-25 | 23.900 | 23.580 | -0.100 | -0.42% | 23.390 | 23.980 | 3023 | 715 | 0.80% |
| 2026-03-24 | 23.600 | 23.680 | 0.080 | 0.34% | 23.100 | 24.460 | 5996 | 1404 | 1.58% |
| 2026-03-23 | 24.310 | 23.600 | -0.900 | -3.67% | 23.230 | 24.320 | 3441 | 819 | 0.91% |
| 2026-03-20 | 24.950 | 24.500 | -0.500 | -2.00% | 24.060 | 25.630 | 2747 | 685 | 0.72% |
| 2026-03-19 | 25.810 | 25.000 | -0.990 | -3.81% | 24.910 | 25.960 | 2869 | 726 | 0.76% |
| 2026-03-18 | 26.200 | 25.990 | -0.200 | -0.76% | 25.680 | 26.650 | 3595 | 938 | 0.95% |
| 2026-03-17 | 26.980 | 26.190 | -0.530 | -1.98% | 26.190 | 27.110 | 2004 | 536 | 0.53% |
| 2026-03-16 | 27.300 | 26.720 | -0.580 | -2.12% | 26.700 | 27.390 | 2359 | 633 | 0.62% |