煌上煌 (002695) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-07	13.14	13.05	-0.04	-0.31%	12.61	13.18	113955	14798	2.23%
2026-05-06	12.75	13.09	0.60	4.80%	12.70	13.10	174423	22621	3.41%
2026-04-30	12.08	12.49	0.42	3.48%	12.07	12.60	182844	22770	3.57%
2026-04-29	12.06	12.07	0.04	0.33%	11.92	12.10	60421	7268	1.18%
2026-04-28	11.95	12.03	0.13	1.09%	11.83	12.10	97185	11629	1.90%
2026-04-27	11.42	11.90	0.46	4.02%	11.41	12.05	137889	16421	2.70%
2026-04-24	11.38	11.44	0.04	0.35%	11.34	11.57	48742	5596	0.95%
2026-04-23	11.45	11.40	-0.04	-0.35%	11.34	11.53	44681	5098	0.87%
2026-04-22	11.24	11.44	0.19	1.69%	11.12	11.54	62379	7072	1.22%
2026-04-21	11.71	11.25	-0.37	-3.18%	11.16	11.71	103018	11674	2.01%
2026-04-20	11.35	11.62	0.29	2.56%	11.29	11.69	98681	11373	1.93%
2026-04-17	11.11	11.33	0.22	1.98%	11.03	11.37	63925	7187	1.25%
2026-04-16	11.12	11.11	-0.01	-0.09%	10.96	11.14	36664	4060	0.72%
2026-04-15	11.02	11.12	0.08	0.72%	10.95	11.25	58344	6492	1.14%
2026-04-14	10.85	11.04	0.25	2.32%	10.68	11.08	52644	5750	1.03%
2026-04-13	10.80	10.79	-0.01	-0.09%	10.66	10.90	29076	3130	0.57%
2026-04-10	10.80	10.80	0.07	0.65%	10.77	10.98	48471	5271	0.95%
2026-04-09	10.87	10.73	-0.15	-1.38%	10.68	10.97	42663	4592	0.83%
2026-04-08	10.60	10.88	0.28	2.64%	10.54	10.98	67680	7307	1.32%
2026-04-07	10.48	10.60	0.13	1.24%	10.33	10.63	34225	3604	0.67%
2026-04-03	10.76	10.47	-0.27	-2.51%	10.37	10.76	50241	5278	0.98%
2026-04-02	10.92	10.74	-0.18	-1.65%	10.70	11.01	53271	5768	1.04%
2026-04-01	11.13	10.92	-0.18	-1.62%	10.82	11.30	71702	7879	1.40%
2026-03-31	10.92	11.10	0.18	1.65%	10.84	11.25	91046	10078	1.78%
2026-03-30	10.82	10.92	0.04	0.37%	10.80	11.03	48065	5243	0.94%
2026-03-27	10.77	10.88	0.12	1.12%	10.67	10.92	58273	6305	1.14%
2026-03-26	10.74	10.76	0.03	0.28%	10.72	11.25	111047	12129	2.17%
2026-03-25	10.55	10.73	0.17	1.61%	10.43	10.88	91353	9755	1.79%
2026-03-24	10.02	10.56	0.74	7.54%	10.02	10.69	132842	13842	2.60%
2026-03-23	9.89	9.82	-0.17	-1.70%	9.51	9.95	95897	9364	1.88%
2026-03-20	10.31	9.99	-0.21	-2.06%	9.99	10.31	38412	3881	0.75%
2026-03-19	10.30	10.20	-0.20	-1.92%	10.14	10.43	35767	3666	0.70%
2026-03-18	10.48	10.40	0.02	0.19%	10.28	10.48	30850	3191	0.60%
2026-03-17	10.42	10.38	-0.03	-0.29%	10.34	10.63	48709	5109	0.95%
2026-03-16	10.24	10.41	0.18	1.76%	10.22	10.42	40436	4180	0.79%
2026-03-13	10.29	10.23	-0.06	-0.58%	10.21	10.39	25789	2656	0.50%
2026-03-12	10.37	10.29	-0.07	-0.68%	10.28	10.40	29064	3001	0.57%
2026-03-11	10.49	10.36	-0.13	-1.24%	10.35	10.49	24224	2518	0.47%
2026-03-10	10.47	10.49	0.13	1.25%	10.36	10.49	28912	3014	0.57%
2026-03-09	10.45	10.36	-0.17	-1.61%	10.31	10.50	33732	3499	0.66%
2026-03-06	10.28	10.53	0.18	1.74%	10.26	10.55	41317	4318	0.81%
2026-03-05	10.40	10.35	0.06	0.58%	10.31	10.48	39382	4093	0.77%
2026-03-04	10.41	10.29	-0.15	-1.44%	10.23	10.44	50533	5217	0.99%
2026-03-03	10.61	10.44	-0.15	-1.42%	10.43	10.79	52871	5601	1.03%
2026-03-02	10.97	10.59	-0.49	-4.42%	10.49	10.97	78333	8335	1.53%
2026-02-27	11.15	11.08	-0.07	-0.63%	11.04	11.15	41246	4568	0.81%
2026-02-26	11.27	11.15	-0.13	-1.15%	11.10	11.29	51121	5714	1.00%
2026-02-25	11.39	11.28	-0.11	-0.97%	11.25	11.44	54704	6197	1.07%
2026-02-24	11.40	11.39	0.15	1.33%	11.31	11.55	65188	7448	1.27%
2026-02-13	11.37	11.24	-0.05	-0.44%	11.23	11.42	30313	3431	0.59%
2026-02-12	11.51	11.29	-0.27	-2.34%	11.28	11.56	49211	5596	0.96%
2026-02-11	11.73	11.56	-0.17	-1.45%	11.49	11.73	43585	5043	0.85%
2026-02-10	11.63	11.73	0.12	1.03%	11.51	11.74	51239	5973	1.00%
2026-02-09	11.54	11.61	0.15	1.31%	11.48	11.65	54178	6267	1.06%
2026-02-06	11.52	11.46	-0.13	-1.12%	11.46	11.69	38651	4457	0.76%
2026-02-05	11.40	11.59	0.10	0.87%	11.40	11.73	49020	5699	0.96%
2026-02-04	11.32	11.49	0.13	1.14%	11.28	11.50	47010	5377	0.92%
2026-02-03	11.70	11.36	-0.23	-1.98%	11.21	11.75	83955	9552	1.64%
2026-02-02	11.64	11.59	-0.16	-1.36%	11.50	11.88	57075	6701	1.12%
2026-01-30	11.92	11.75	0.00	0.00%	11.66	11.98	66391	7822	1.30%
2026-01-29	11.70	11.75	-0.02	-0.17%	11.63	11.80	54842	6414	1.07%
2026-01-28	11.85	11.77	-0.09	-0.76%	11.75	11.93	45912	5421	0.90%