当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.31 | 9.99 | -0.21 | -2.06% | 9.99 | 10.31 | 38412 | 3881 | 0.75% |
| 2026-03-19 | 10.30 | 10.20 | -0.20 | -1.92% | 10.14 | 10.43 | 35767 | 3666 | 0.70% |
| 2026-03-18 | 10.48 | 10.40 | 0.02 | 0.19% | 10.28 | 10.48 | 30850 | 3191 | 0.60% |
| 2026-03-17 | 10.42 | 10.38 | -0.03 | -0.29% | 10.34 | 10.63 | 48709 | 5109 | 0.95% |
| 2026-03-16 | 10.24 | 10.41 | 0.18 | 1.76% | 10.22 | 10.42 | 40436 | 4180 | 0.79% |
| 2026-03-13 | 10.29 | 10.23 | -0.06 | -0.58% | 10.21 | 10.39 | 25789 | 2656 | 0.50% |
| 2026-03-12 | 10.37 | 10.29 | -0.07 | -0.68% | 10.28 | 10.40 | 29064 | 3001 | 0.57% |
| 2026-03-11 | 10.49 | 10.36 | -0.13 | -1.24% | 10.35 | 10.49 | 24224 | 2518 | 0.47% |
| 2026-03-10 | 10.47 | 10.49 | 0.13 | 1.25% | 10.36 | 10.49 | 28912 | 3014 | 0.57% |
| 2026-03-09 | 10.45 | 10.36 | -0.17 | -1.61% | 10.31 | 10.50 | 33732 | 3499 | 0.66% |
| 2026-03-06 | 10.28 | 10.53 | 0.18 | 1.74% | 10.26 | 10.55 | 41317 | 4318 | 0.81% |
| 2026-03-05 | 10.40 | 10.35 | 0.06 | 0.58% | 10.31 | 10.48 | 39382 | 4093 | 0.77% |
| 2026-03-04 | 10.41 | 10.29 | -0.15 | -1.44% | 10.23 | 10.44 | 50533 | 5217 | 0.99% |
| 2026-03-03 | 10.61 | 10.44 | -0.15 | -1.42% | 10.43 | 10.79 | 52871 | 5601 | 1.03% |
| 2026-03-02 | 10.97 | 10.59 | -0.49 | -4.42% | 10.49 | 10.97 | 78333 | 8335 | 1.53% |
| 2026-02-27 | 11.15 | 11.08 | -0.07 | -0.63% | 11.04 | 11.15 | 41246 | 4568 | 0.81% |
| 2026-02-26 | 11.27 | 11.15 | -0.13 | -1.15% | 11.10 | 11.29 | 51121 | 5714 | 1.00% |
| 2026-02-25 | 11.39 | 11.28 | -0.11 | -0.97% | 11.25 | 11.44 | 54704 | 6197 | 1.07% |
| 2026-02-24 | 11.40 | 11.39 | 0.15 | 1.33% | 11.31 | 11.55 | 65188 | 7448 | 1.27% |
| 2026-02-13 | 11.37 | 11.24 | -0.05 | -0.44% | 11.23 | 11.42 | 30313 | 3431 | 0.59% |
| 2026-02-12 | 11.51 | 11.29 | -0.27 | -2.34% | 11.28 | 11.56 | 49211 | 5596 | 0.96% |
| 2026-02-11 | 11.73 | 11.56 | -0.17 | -1.45% | 11.49 | 11.73 | 43585 | 5043 | 0.85% |
| 2026-02-10 | 11.63 | 11.73 | 0.12 | 1.03% | 11.51 | 11.74 | 51239 | 5973 | 1.00% |
| 2026-02-09 | 11.54 | 11.61 | 0.15 | 1.31% | 11.48 | 11.65 | 54178 | 6267 | 1.06% |
| 2026-02-06 | 11.52 | 11.46 | -0.13 | -1.12% | 11.46 | 11.69 | 38651 | 4457 | 0.76% |
| 2026-02-05 | 11.40 | 11.59 | 0.10 | 0.87% | 11.40 | 11.73 | 49020 | 5699 | 0.96% |
| 2026-02-04 | 11.32 | 11.49 | 0.13 | 1.14% | 11.28 | 11.50 | 47010 | 5377 | 0.92% |
| 2026-02-03 | 11.70 | 11.36 | -0.23 | -1.98% | 11.21 | 11.75 | 83955 | 9552 | 1.64% |
| 2026-02-02 | 11.64 | 11.59 | -0.16 | -1.36% | 11.50 | 11.88 | 57075 | 6701 | 1.12% |
| 2026-01-30 | 11.92 | 11.75 | 0.00 | 0.00% | 11.66 | 11.98 | 66391 | 7822 | 1.30% |
| 2026-01-29 | 11.70 | 11.75 | -0.02 | -0.17% | 11.63 | 11.80 | 54842 | 6414 | 1.07% |
| 2026-01-28 | 11.85 | 11.77 | -0.09 | -0.76% | 11.75 | 11.93 | 45912 | 5421 | 0.90% |
| 2026-01-27 | 12.22 | 11.86 | -0.36 | -2.95% | 11.73 | 12.22 | 74538 | 8849 | 1.46% |
| 2026-01-26 | 12.33 | 12.22 | -0.11 | -0.89% | 12.11 | 12.33 | 56561 | 6906 | 1.11% |
| 2026-01-23 | 12.32 | 12.33 | -0.02 | -0.16% | 12.23 | 12.39 | 46732 | 5752 | 0.91% |
| 2026-01-22 | 12.21 | 12.35 | 0.17 | 1.40% | 12.17 | 12.45 | 64111 | 7905 | 1.25% |
| 2026-01-21 | 12.10 | 12.18 | -0.03 | -0.25% | 12.06 | 12.20 | 31328 | 3796 | 0.61% |
| 2026-01-20 | 12.10 | 12.21 | 0.07 | 0.58% | 12.07 | 12.34 | 57911 | 7056 | 1.13% |
| 2026-01-19 | 11.87 | 12.14 | 0.28 | 2.36% | 11.83 | 12.15 | 63889 | 7672 | 1.25% |
| 2026-01-16 | 11.98 | 11.86 | -0.12 | -1.00% | 11.84 | 12.05 | 38906 | 4629 | 0.76% |
| 2026-01-15 | 11.97 | 11.98 | -0.02 | -0.17% | 11.87 | 12.08 | 51566 | 6163 | 1.01% |
| 2026-01-14 | 11.96 | 12.00 | -0.02 | -0.17% | 11.82 | 12.21 | 84428 | 10139 | 1.65% |
| 2026-01-13 | 12.35 | 12.02 | -0.40 | -3.22% | 11.93 | 12.53 | 90389 | 11038 | 1.77% |
| 2026-01-12 | 12.01 | 12.42 | 0.41 | 3.41% | 11.95 | 12.43 | 101043 | 12310 | 1.98% |
| 2026-01-09 | 11.92 | 12.01 | 0.07 | 0.59% | 11.87 | 12.07 | 70074 | 8400 | 1.37% |
| 2026-01-08 | 11.94 | 11.94 | 0.02 | 0.17% | 11.81 | 12.00 | 59413 | 7065 | 1.16% |
| 2026-01-07 | 11.86 | 11.92 | 0.04 | 0.34% | 11.78 | 11.98 | 46026 | 5462 | 0.90% |
| 2026-01-06 | 11.85 | 11.88 | 0.03 | 0.25% | 11.81 | 11.89 | 43603 | 5169 | 0.85% |
| 2026-01-05 | 11.74 | 11.85 | 0.11 | 0.94% | 11.70 | 11.85 | 34619 | 4081 | 0.68% |
| 2025-12-31 | 11.70 | 11.74 | 0.04 | 0.34% | 11.61 | 11.78 | 33481 | 3910 | 0.65% |
| 2025-12-30 | 11.68 | 11.70 | 0.02 | 0.17% | 11.62 | 11.81 | 44850 | 5251 | 0.88% |
| 2025-12-29 | 11.82 | 11.68 | -0.13 | -1.10% | 11.67 | 11.84 | 46233 | 5415 | 0.90% |
| 2025-12-26 | 11.91 | 11.81 | -0.14 | -1.17% | 11.77 | 11.97 | 59147 | 7013 | 1.16% |
| 2025-12-25 | 12.07 | 11.95 | -0.09 | -0.75% | 11.92 | 12.07 | 34916 | 4175 | 0.68% |
| 2025-12-24 | 11.99 | 12.04 | -0.02 | -0.17% | 11.90 | 12.21 | 50186 | 6030 | 0.98% |
| 2025-12-23 | 12.22 | 12.06 | -0.15 | -1.23% | 12.01 | 12.30 | 44318 | 5352 | 0.87% |
| 2025-12-22 | 12.23 | 12.21 | -0.09 | -0.73% | 12.06 | 12.29 | 47512 | 5778 | 0.93% |
| 2025-12-19 | 11.92 | 12.30 | 0.37 | 3.10% | 11.83 | 12.30 | 76081 | 9250 | 1.49% |
| 2025-12-18 | 11.89 | 11.93 | 0.03 | 0.25% | 11.83 | 12.12 | 43061 | 5161 | 0.84% |
| 2025-12-17 | 11.81 | 11.90 | 0.15 | 1.28% | 11.61 | 11.95 | 50287 | 5949 | 0.98% |
| 2025-12-16 | 11.89 | 11.75 | -0.09 | -0.76% | 11.72 | 12.20 | 55190 | 6574 | 1.08% |
| 2025-12-15 | 11.77 | 11.84 | 0.07 | 0.59% | 11.68 | 11.95 | 44298 | 5231 | 0.87% |
| 2025-12-12 | 11.86 | 11.77 | -0.08 | -0.68% | 11.75 | 11.92 | 42298 | 4994 | 0.83% |