煌上煌 (002695) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-08-03	9.86	10.71	0.97	9.96%	9.80	10.71	197989	20545	3.87%
2026-07-31	9.15	9.74	0.55	5.98%	9.12	9.81	145853	13924	2.85%
2026-07-30	9.47	9.19	-0.18	-1.92%	9.11	9.84	178533	16686	3.49%
2026-07-29	9.03	9.37	0.34	3.77%	8.95	9.59	135586	12520	2.65%
2026-07-28	8.52	9.03	0.47	5.49%	8.51	9.07	125422	11190	2.45%
2026-07-27	8.38	8.56	0.10	1.18%	8.37	8.66	77454	6612	1.51%
2026-07-24	8.56	8.46	-0.20	-2.31%	8.44	8.78	109391	9384	2.14%
2026-07-23	8.13	8.66	0.56	6.91%	8.00	8.71	156938	13105	3.07%
2026-07-22	8.10	8.10	0.35	4.52%	7.80	8.21	223573	17972	4.37%
2026-07-21	8.31	7.75	-0.69	-8.18%	7.61	8.43	312007	24460	6.10%
2026-07-20	9.08	8.44	-0.94	-10.02%	8.44	9.08	189167	16209	3.70%
2026-07-17	10.29	9.38	-1.04	-9.98%	9.38	10.46	132287	12860	2.59%
2026-07-16	10.48	10.42	-0.19	-1.79%	10.35	10.62	45483	4769	0.89%
2026-07-15	10.50	10.61	0.03	0.28%	10.41	10.68	57426	6062	1.12%
2026-07-14	10.41	10.58	0.04	0.38%	10.25	10.65	47079	4917	0.92%
2026-07-13	10.58	10.54	-0.04	-0.38%	10.48	10.78	59161	6286	1.16%
2026-07-10	10.44	10.58	0.14	1.34%	10.39	10.79	59938	6350	1.17%
2026-07-09	10.41	10.44	0.04	0.38%	10.09	10.52	47586	4907	0.93%
2026-07-08	10.39	10.40	0.05	0.48%	10.25	10.49	41576	4313	0.81%
2026-07-07	10.78	10.35	-0.43	-3.99%	10.28	10.81	80581	8447	1.58%
2026-07-06	10.57	10.78	0.21	1.99%	10.46	10.98	87554	9452	1.71%
2026-07-03	10.18	10.57	0.35	3.42%	10.18	10.59	57704	6036	1.13%
2026-07-02	10.14	10.22	-0.04	-0.39%	10.14	10.48	55695	5739	1.09%
2026-07-01	10.10	10.26	0.11	1.08%	9.98	10.35	54560	5559	1.07%
2026-06-30	10.08	10.15	0.07	0.69%	9.93	10.64	94926	9711	1.86%
2026-06-29	9.99	10.08	0.09	0.90%	9.43	10.33	85064	8378	1.66%
2026-06-26	9.98	9.99	-0.10	-0.99%	9.90	10.42	64101	6446	1.25%
2026-06-25	10.40	10.09	-0.28	-2.70%	10.05	10.40	68147	6925	1.33%
2026-06-24	10.61	10.37	-0.20	-1.89%	10.20	10.62	60736	6303	1.19%
2026-06-23	10.92	10.57	-0.47	-4.26%	10.56	11.14	82389	8867	1.61%
2026-06-22	11.40	11.04	-0.34	-2.99%	10.83	11.40	54511	6003	1.07%
2026-06-18	11.20	11.38	0.06	0.53%	10.96	11.44	60370	6756	1.18%
2026-06-17	11.34	11.32	-0.11	-0.96%	11.06	11.47	101917	11435	1.99%
2026-06-16	11.37	11.43	-0.05	-0.44%	11.18	11.66	64558	7348	1.26%
2026-06-15	11.77	11.48	-0.31	-2.63%	11.38	11.92	98765	11409	1.93%
2026-06-12	11.73	11.79	0.14	1.20%	11.50	11.89	61622	7206	1.20%
2026-06-11	12.28	11.65	-0.63	-5.13%	11.61	12.46	126663	15124	2.48%
2026-06-10	11.63	12.28	0.58	4.96%	11.53	12.50	142168	17101	2.78%
2026-06-09	11.96	11.70	-0.09	-0.76%	11.50	11.99	68935	8053	1.35%
2026-06-08	11.94	11.79	-0.30	-2.48%	11.38	12.08	122577	14228	2.40%
2026-06-05	11.95	12.09	0.15	1.26%	11.84	12.33	117047	14166	2.29%
2026-06-04	11.90	11.94	0.08	0.67%	11.58	12.02	86672	10212	1.69%
2026-06-03	11.53	11.86	0.30	2.60%	11.45	12.16	83068	9798	1.62%
2026-06-02	11.46	11.56	0.10	0.87%	11.20	11.75	92546	10643	1.81%
2026-06-01	11.33	11.46	-0.01	-0.09%	11.30	11.72	61342	7059	1.20%
2026-05-29	11.91	11.47	-0.27	-2.30%	11.41	11.91	48336	5612	0.95%
2026-05-28	11.92	11.74	-0.30	-2.49%	11.64	12.06	67731	7997	1.32%
2026-05-27	11.98	12.04	0.06	0.50%	11.71	12.20	82372	9834	1.61%
2026-05-26	12.05	12.08	0.12	1.00%	11.66	12.10	66789	7907	1.31%
2026-05-25	12.06	11.96	-0.10	-0.83%	11.91	12.39	66612	8073	1.30%
2026-05-22	11.91	12.06	0.23	1.94%	11.77	12.10	75388	9030	1.47%
2026-05-21	12.27	11.83	-0.31	-2.55%	11.81	12.49	71531	8686	1.40%
2026-05-20	12.50	12.14	-0.37	-2.96%	12.12	12.52	72148	8854	1.41%
2026-05-19	12.68	12.51	-0.17	-1.34%	12.47	12.80	62097	7804	1.21%
2026-05-18	12.71	12.68	0.02	0.16%	12.45	12.80	64101	8119	1.25%
2026-05-15	12.88	12.66	-0.20	-1.56%	12.44	12.94	78433	9928	1.53%
2026-05-14	13.20	12.86	-0.32	-2.43%	12.85	13.30	73265	9533	1.43%
2026-05-13	12.98	13.18	0.20	1.54%	12.90	13.28	74771	9863	1.46%
2026-05-12	13.08	12.98	-0.13	-0.99%	12.98	13.40	87146	11465	1.70%
2026-05-11	13.05	13.11	0.05	0.38%	12.91	13.20	78783	10253	1.54%
2026-05-08	13.05	13.06	0.01	0.08%	12.93	13.20	70692	9225	1.38%
2026-05-07	13.14	13.05	-0.04	-0.31%	12.61	13.18	113955	14798	2.23%
2026-05-06	12.75	13.09	0.60	4.80%	12.70	13.10	174423	22621	3.41%
2026-04-30	12.08	12.49	0.42	3.48%	12.07	12.60	182844	22770	3.57%
2026-04-29	12.06	12.07	0.04	0.33%	11.92	12.10	60421	7268	1.18%
2026-04-28	11.95	12.03	0.13	1.09%	11.83	12.10	97185	11629	1.90%
2026-04-27	11.42	11.90	0.46	4.02%	11.41	12.05	137889	16421	2.70%