当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 2.80 | 2.74 | -0.06 | -2.14% | 2.74 | 2.81 | 440078 | 12166 | 0.75% |
| 2026-03-19 | 2.81 | 2.80 | -0.03 | -1.06% | 2.78 | 2.82 | 347558 | 9729 | 0.59% |
| 2026-03-18 | 2.87 | 2.83 | -0.05 | -1.74% | 2.80 | 2.88 | 629738 | 17808 | 1.07% |
| 2026-03-17 | 2.85 | 2.88 | 0.03 | 1.05% | 2.83 | 2.92 | 708906 | 20405 | 1.20% |
| 2026-03-16 | 2.82 | 2.85 | 0.03 | 1.06% | 2.81 | 2.85 | 429558 | 12173 | 0.73% |
| 2026-03-13 | 2.83 | 2.82 | -0.01 | -0.35% | 2.81 | 2.86 | 539433 | 15303 | 0.91% |
| 2026-03-12 | 2.83 | 2.83 | 0.00 | 0.00% | 2.82 | 2.86 | 414379 | 11764 | 0.70% |
| 2026-03-11 | 2.86 | 2.83 | -0.03 | -1.05% | 2.82 | 2.86 | 474252 | 13468 | 0.80% |
| 2026-03-10 | 2.85 | 2.86 | 0.02 | 0.70% | 2.84 | 2.87 | 352662 | 10072 | 0.60% |
| 2026-03-09 | 2.84 | 2.84 | -0.03 | -1.05% | 2.81 | 2.86 | 402965 | 11416 | 0.68% |
| 2026-03-06 | 2.82 | 2.87 | 0.03 | 1.06% | 2.81 | 2.87 | 394813 | 11258 | 0.67% |
| 2026-03-05 | 2.83 | 2.84 | 0.03 | 1.07% | 2.82 | 2.86 | 399312 | 11341 | 0.68% |
| 2026-03-04 | 2.81 | 2.81 | -0.02 | -0.71% | 2.78 | 2.84 | 417772 | 11737 | 0.71% |
| 2026-03-03 | 2.89 | 2.83 | -0.06 | -2.08% | 2.81 | 2.91 | 618428 | 17661 | 1.05% |
| 2026-03-02 | 2.92 | 2.89 | -0.07 | -2.36% | 2.85 | 2.93 | 666806 | 19314 | 1.13% |
| 2026-02-27 | 2.94 | 2.96 | 0.02 | 0.68% | 2.92 | 2.96 | 323481 | 9528 | 0.55% |
| 2026-02-26 | 2.98 | 2.94 | -0.04 | -1.34% | 2.92 | 2.98 | 540416 | 15881 | 0.92% |
| 2026-02-25 | 2.95 | 2.98 | 0.05 | 1.71% | 2.93 | 3.01 | 606225 | 18072 | 1.03% |
| 2026-02-24 | 2.93 | 2.93 | 0.03 | 1.03% | 2.91 | 2.94 | 435658 | 12749 | 0.74% |
| 2026-02-13 | 2.94 | 2.90 | -0.04 | -1.36% | 2.89 | 2.96 | 586736 | 17139 | 0.99% |
| 2026-02-12 | 2.97 | 2.94 | -0.03 | -1.01% | 2.93 | 2.97 | 475434 | 14008 | 0.81% |
| 2026-02-11 | 3.01 | 2.97 | -0.04 | -1.33% | 2.96 | 3.01 | 458888 | 13697 | 0.78% |
| 2026-02-10 | 3.02 | 3.01 | -0.02 | -0.66% | 2.99 | 3.03 | 424224 | 12763 | 0.72% |
| 2026-02-09 | 3.02 | 3.03 | 0.03 | 1.00% | 3.00 | 3.03 | 496951 | 14993 | 0.84% |
| 2026-02-06 | 2.97 | 3.00 | 0.01 | 0.33% | 2.93 | 3.02 | 638709 | 19081 | 1.08% |
| 2026-02-05 | 2.99 | 2.99 | -0.01 | -0.33% | 2.97 | 3.02 | 587796 | 17578 | 1.00% |
| 2026-02-04 | 2.96 | 3.00 | 0.03 | 1.01% | 2.93 | 3.01 | 659937 | 19632 | 1.12% |
| 2026-02-03 | 2.95 | 2.97 | 0.05 | 1.71% | 2.92 | 2.98 | 690353 | 20381 | 1.17% |
| 2026-02-02 | 2.99 | 2.92 | -0.19 | -6.11% | 2.90 | 3.03 | 1293551 | 38356 | 2.19% |
| 2026-01-30 | 3.18 | 3.11 | -0.10 | -3.12% | 3.09 | 3.22 | 1045032 | 32799 | 1.77% |
| 2026-01-29 | 3.14 | 3.21 | 0.05 | 1.58% | 3.09 | 3.23 | 1226922 | 39168 | 2.08% |
| 2026-01-28 | 3.14 | 3.16 | 0.02 | 0.64% | 3.12 | 3.17 | 727517 | 22914 | 1.23% |
| 2026-01-27 | 3.16 | 3.14 | -0.02 | -0.63% | 3.08 | 3.19 | 829239 | 25888 | 1.41% |
| 2026-01-26 | 3.25 | 3.16 | -0.11 | -3.36% | 3.14 | 3.26 | 1229142 | 39118 | 2.08% |
| 2026-01-23 | 3.20 | 3.27 | 0.07 | 2.19% | 3.20 | 3.28 | 1277993 | 41558 | 2.17% |
| 2026-01-22 | 3.17 | 3.20 | 0.01 | 0.31% | 3.16 | 3.21 | 921148 | 29367 | 1.56% |
| 2026-01-21 | 3.22 | 3.19 | -0.04 | -1.24% | 3.17 | 3.25 | 1052491 | 33645 | 1.78% |
| 2026-01-20 | 3.23 | 3.23 | 0.00 | 0.00% | 3.18 | 3.27 | 1173530 | 37786 | 1.99% |
| 2026-01-19 | 3.16 | 3.23 | 0.04 | 1.25% | 3.14 | 3.26 | 1316119 | 42217 | 2.23% |
| 2026-01-16 | 3.30 | 3.19 | -0.15 | -4.49% | 3.18 | 3.34 | 1872492 | 60523 | 3.18% |
| 2026-01-15 | 3.45 | 3.34 | -0.11 | -3.19% | 3.27 | 3.54 | 2934964 | 99101 | 4.98% |
| 2026-01-14 | 3.52 | 3.45 | -0.16 | -4.43% | 3.41 | 3.77 | 5133482 | 182355 | 8.70% |
| 2026-01-13 | 3.39 | 3.61 | 0.33 | 10.06% | 3.29 | 3.61 | 4006151 | 139887 | 6.79% |
| 2026-01-12 | 2.98 | 3.28 | 0.30 | 10.07% | 2.97 | 3.28 | 2285320 | 73098 | 3.88% |
| 2026-01-09 | 2.95 | 2.98 | 0.02 | 0.68% | 2.94 | 2.98 | 629185 | 18641 | 1.07% |
| 2026-01-08 | 2.93 | 2.96 | 0.01 | 0.34% | 2.92 | 2.97 | 556527 | 16399 | 0.94% |
| 2026-01-07 | 2.98 | 2.95 | -0.05 | -1.67% | 2.94 | 2.98 | 588001 | 17388 | 1.00% |
| 2026-01-06 | 2.98 | 3.00 | 0.07 | 2.39% | 2.94 | 3.00 | 742092 | 22074 | 1.26% |
| 2026-01-05 | 2.91 | 2.93 | 0.01 | 0.34% | 2.90 | 2.93 | 499534 | 14577 | 0.85% |
| 2025-12-31 | 2.96 | 2.92 | -0.02 | -0.68% | 2.91 | 2.97 | 483160 | 14135 | 0.82% |
| 2025-12-30 | 2.97 | 2.94 | -0.05 | -1.67% | 2.93 | 2.98 | 528206 | 15597 | 0.90% |
| 2025-12-29 | 3.08 | 2.99 | -0.08 | -2.61% | 2.98 | 3.09 | 860640 | 25972 | 1.46% |
| 2025-12-26 | 3.04 | 3.07 | 0.01 | 0.33% | 3.04 | 3.16 | 964454 | 29851 | 1.64% |
| 2025-12-25 | 3.09 | 3.06 | 0.03 | 0.99% | 3.03 | 3.13 | 842227 | 25915 | 1.43% |
| 2025-12-24 | 3.06 | 3.03 | -0.04 | -1.30% | 3.01 | 3.07 | 744181 | 22571 | 1.26% |
| 2025-12-23 | 3.10 | 3.07 | -0.04 | -1.29% | 3.04 | 3.11 | 798374 | 24485 | 1.35% |
| 2025-12-22 | 3.13 | 3.11 | -0.04 | -1.27% | 3.11 | 3.16 | 899285 | 28096 | 1.52% |
| 2025-12-19 | 3.09 | 3.15 | 0.06 | 1.94% | 3.06 | 3.18 | 1252339 | 39224 | 2.12% |
| 2025-12-18 | 3.05 | 3.09 | 0.02 | 0.65% | 3.03 | 3.13 | 1044085 | 32308 | 1.77% |
| 2025-12-17 | 3.04 | 3.07 | 0.00 | 0.00% | 3.00 | 3.11 | 1092718 | 33479 | 1.85% |
| 2025-12-16 | 2.97 | 3.07 | 0.08 | 2.68% | 2.97 | 3.18 | 1202510 | 37038 | 2.04% |
| 2025-12-15 | 2.94 | 2.99 | 0.02 | 0.67% | 2.93 | 3.02 | 721705 | 21514 | 1.22% |
| 2025-12-12 | 3.04 | 2.97 | -0.08 | -2.62% | 2.96 | 3.05 | 921119 | 27577 | 1.56% |