致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 3.31 | 3.33 | 0.06 | 1.83% | 3.27 | 3.40 | 1590875 | 52865 | 2.70% |
| 2025-09-15 | 3.14 | 3.27 | 0.11 | 3.48% | 3.13 | 3.28 | 1570064 | 50718 | 2.66% |
| 2025-09-12 | 3.20 | 3.16 | -0.06 | -1.86% | 3.16 | 3.24 | 1079260 | 34399 | 1.83% |
| 2025-09-11 | 3.23 | 3.22 | 0.00 | 0.00% | 3.17 | 3.23 | 1194341 | 38109 | 2.03% |
| 2025-09-10 | 3.18 | 3.22 | 0.07 | 2.22% | 3.17 | 3.23 | 1432096 | 45892 | 2.43% |
| 2025-09-09 | 3.22 | 3.15 | 0.01 | 0.32% | 3.12 | 3.24 | 1166495 | 36879 | 1.98% |
| 2025-09-08 | 3.12 | 3.14 | 0.00 | 0.00% | 3.10 | 3.17 | 1003801 | 31528 | 1.70% |
| 2025-09-05 | 3.10 | 3.14 | 0.04 | 1.29% | 3.02 | 3.14 | 1496252 | 46150 | 2.54% |
| 2025-09-04 | 3.05 | 3.10 | 0.05 | 1.64% | 3.03 | 3.12 | 1293938 | 39913 | 2.19% |
| 2025-09-03 | 3.06 | 3.05 | -0.01 | -0.33% | 3.03 | 3.08 | 896190 | 27337 | 1.52% |
| 2025-09-02 | 3.08 | 3.06 | -0.03 | -0.97% | 3.05 | 3.13 | 993384 | 30583 | 1.68% |
| 2025-09-01 | 3.04 | 3.09 | 0.07 | 2.32% | 3.03 | 3.13 | 1000439 | 30876 | 1.70% |
| 2025-08-29 | 3.07 | 3.02 | -0.06 | -1.95% | 3.02 | 3.10 | 853839 | 25990 | 1.45% |
| 2025-08-28 | 3.04 | 3.08 | 0.02 | 0.65% | 2.98 | 3.11 | 1183059 | 36161 | 2.01% |
| 2025-08-27 | 3.18 | 3.06 | -0.07 | -2.24% | 3.06 | 3.26 | 1670938 | 52659 | 2.83% |
| 2025-08-26 | 3.10 | 3.13 | 0.02 | 0.64% | 3.07 | 3.14 | 1065644 | 33192 | 1.81% |
| 2025-08-25 | 3.09 | 3.11 | 0.03 | 0.97% | 3.04 | 3.12 | 1307638 | 40356 | 2.22% |
| 2025-08-22 | 3.05 | 3.08 | 0.03 | 0.98% | 3.03 | 3.09 | 1129461 | 34537 | 1.92% |
| 2025-08-21 | 2.99 | 3.05 | 0.07 | 2.35% | 2.98 | 3.08 | 1567741 | 47697 | 2.66% |
| 2025-08-20 | 2.93 | 2.98 | 0.03 | 1.02% | 2.92 | 2.98 | 995468 | 29404 | 1.69% |
| 2025-08-19 | 2.96 | 2.95 | -0.01 | -0.34% | 2.94 | 2.97 | 838324 | 24772 | 1.42% |
| 2025-08-18 | 2.92 | 2.96 | 0.03 | 1.02% | 2.91 | 2.97 | 1123272 | 33082 | 1.90% |
| 2025-08-15 | 2.92 | 2.93 | -0.01 | -0.34% | 2.90 | 2.94 | 786037 | 22959 | 1.33% |
| 2025-08-14 | 2.94 | 2.94 | 0.02 | 0.68% | 2.90 | 2.98 | 1096824 | 32203 | 1.86% |
| 2025-08-13 | 2.93 | 2.92 | 0.00 | 0.00% | 2.91 | 2.95 | 678442 | 19828 | 1.15% |
| 2025-08-12 | 2.93 | 2.92 | -0.01 | -0.34% | 2.91 | 2.96 | 590455 | 17269 | 1.00% |
| 2025-08-11 | 2.91 | 2.93 | 0.01 | 0.34% | 2.90 | 2.94 | 608801 | 17795 | 1.03% |
| 2025-08-08 | 2.94 | 2.92 | -0.04 | -1.35% | 2.91 | 2.95 | 663447 | 19404 | 1.12% |
| 2025-08-07 | 2.94 | 2.96 | 0.02 | 0.68% | 2.93 | 2.97 | 823440 | 24285 | 1.40% |
| 2025-08-06 | 2.93 | 2.94 | -0.01 | -0.34% | 2.91 | 2.95 | 716209 | 20978 | 1.21% |
| 2025-08-05 | 2.94 | 2.95 | 0.01 | 0.34% | 2.92 | 2.96 | 951186 | 27970 | 1.61% |
| 2025-08-04 | 2.99 | 2.94 | -0.08 | -2.65% | 2.91 | 3.01 | 1281922 | 37504 | 2.17% |
| 2025-08-01 | 3.06 | 3.02 | 0.04 | 1.34% | 3.01 | 3.16 | 2055983 | 63161 | 3.49% |
| 2025-07-31 | 3.16 | 2.98 | -0.19 | -5.99% | 2.98 | 3.17 | 2701915 | 82386 | 4.58% |
| 2025-07-30 | 2.87 | 3.17 | 0.29 | 10.07% | 2.85 | 3.17 | 2814936 | 87770 | 4.77% |
| 2025-07-29 | 2.90 | 2.88 | -0.06 | -2.04% | 2.84 | 2.94 | 1761565 | 50600 | 2.99% |
| 2025-07-28 | 2.84 | 2.94 | -0.22 | -6.96% | 2.84 | 2.99 | 2968121 | 85973 | 5.03% |
| 2025-07-25 | 3.23 | 3.16 | -0.10 | -3.07% | 3.16 | 3.25 | 1130028 | 35955 | 1.92% |
| 2025-07-24 | 3.28 | 3.26 | 0.09 | 2.84% | 3.21 | 3.29 | 1706665 | 55519 | 2.89% |
| 2025-07-23 | 3.13 | 3.17 | 0.04 | 1.28% | 3.12 | 3.27 | 1464327 | 46569 | 2.48% |
| 2025-07-22 | 3.09 | 3.13 | 0.04 | 1.29% | 3.05 | 3.14 | 874446 | 27086 | 1.48% |
| 2025-07-21 | 3.02 | 3.09 | 0.07 | 2.32% | 3.01 | 3.10 | 1007310 | 30934 | 1.71% |
| 2025-07-18 | 3.02 | 3.02 | 0.00 | 0.00% | 3.00 | 3.04 | 426964 | 12881 | 0.72% |
| 2025-07-17 | 3.00 | 3.02 | 0.02 | 0.67% | 2.99 | 3.05 | 625034 | 18871 | 1.06% |
| 2025-07-16 | 2.96 | 3.00 | 0.04 | 1.35% | 2.95 | 3.02 | 539350 | 16176 | 0.91% |
| 2025-07-15 | 3.03 | 2.96 | -0.07 | -2.31% | 2.94 | 3.03 | 797382 | 23689 | 1.35% |
| 2025-07-14 | 3.09 | 3.03 | -0.07 | -2.26% | 3.02 | 3.09 | 713036 | 21708 | 1.21% |
| 2025-07-11 | 3.09 | 3.10 | 0.01 | 0.32% | 3.04 | 3.12 | 796039 | 24526 | 1.35% |
| 2025-07-10 | 3.04 | 3.09 | 0.05 | 1.64% | 3.03 | 3.09 | 695300 | 21360 | 1.18% |
| 2025-07-09 | 3.05 | 3.04 | -0.02 | -0.65% | 3.03 | 3.07 | 635396 | 19384 | 1.08% |
| 2025-07-08 | 2.98 | 3.06 | 0.08 | 2.68% | 2.97 | 3.06 | 963095 | 29133 | 1.63% |
| 2025-07-07 | 2.99 | 2.98 | -0.02 | -0.67% | 2.97 | 3.03 | 611672 | 18282 | 1.04% |
| 2025-07-04 | 3.03 | 3.00 | -0.02 | -0.66% | 2.99 | 3.04 | 479061 | 14446 | 0.81% |
| 2025-07-03 | 3.02 | 3.02 | -0.01 | -0.33% | 3.01 | 3.06 | 479927 | 14546 | 0.81% |
| 2025-07-02 | 3.02 | 3.03 | 0.01 | 0.33% | 3.00 | 3.04 | 398445 | 12028 | 0.68% |
| 2025-07-01 | 3.05 | 3.02 | -0.03 | -0.98% | 3.01 | 3.06 | 406941 | 12304 | 0.69% |
| 2025-06-30 | 3.02 | 3.05 | 0.03 | 0.99% | 2.99 | 3.06 | 597361 | 18110 | 1.01% |
| 2025-06-27 | 3.01 | 3.02 | 0.02 | 0.67% | 2.99 | 3.06 | 574241 | 17393 | 0.97% |
| 2025-06-26 | 3.03 | 3.00 | -0.03 | -0.99% | 3.00 | 3.06 | 623306 | 18854 | 1.06% |
| 2025-06-25 | 3.01 | 3.03 | 0.04 | 1.34% | 2.97 | 3.03 | 558517 | 16783 | 0.95% |
| 2025-06-24 | 2.94 | 2.99 | 0.05 | 1.70% | 2.93 | 2.99 | 504244 | 15003 | 0.85% |
| 2025-06-23 | 2.89 | 2.94 | 0.03 | 1.03% | 2.87 | 2.94 | 428521 | 12494 | 0.73% |
| 2025-06-20 | 2.92 | 2.91 | -0.01 | -0.34% | 2.90 | 2.95 | 557044 | 16292 | 0.94% |
| 2025-06-19 | 2.97 | 2.92 | -0.06 | -2.01% | 2.92 | 3.01 | 525240 | 15535 | 0.89% |
| 2025-06-18 | 2.98 | 2.98 | -0.01 | -0.33% | 2.95 | 2.99 | 462626 | 13733 | 0.78% |
| 2025-06-17 | 3.00 | 2.99 | -0.01 | -0.33% | 2.97 | 3.01 | 401160 | 11983 | 0.68% |
| 2025-06-16 | 2.98 | 3.00 | 0.00 | 0.00% | 2.95 | 3.01 | 487643 | 14591 | 0.83% |
| 2025-06-13 | 3.11 | 3.00 | -0.11 | -3.54% | 3.00 | 3.11 | 859537 | 26089 | 1.46% |
| 2025-06-12 | 3.13 | 3.11 | -0.03 | -0.96% | 3.10 | 3.15 | 510793 | 15904 | 0.87% |
| 2025-06-11 | 3.09 | 3.14 | 0.04 | 1.29% | 3.08 | 3.17 | 748516 | 23547 | 1.27% |
| 2025-06-10 | 3.18 | 3.10 | -0.08 | -2.52% | 3.06 | 3.18 | 936765 | 29219 | 1.59% |
| 2025-06-09 | 3.17 | 3.18 | 0.01 | 0.32% | 3.16 | 3.19 | 568194 | 18057 | 0.96% |