中衡设计 (603017) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-07	15.63	16.18	0.44	2.80%	15.55	16.28	367524	58346	13.31%
2026-05-06	15.54	15.74	0.34	2.21%	15.13	15.95	387109	60560	14.02%
2026-04-30	15.22	15.40	0.11	0.72%	14.92	15.87	453746	69775	16.43%
2026-04-29	14.00	15.29	1.39	10.00%	13.86	15.29	285079	42506	10.32%
2026-04-28	14.82	13.90	-1.05	-7.02%	13.73	14.85	261947	36694	9.48%
2026-04-27	15.07	14.95	-0.31	-2.03%	14.55	15.11	284423	42060	10.30%
2026-04-24	16.00	15.26	-1.20	-7.29%	15.05	16.13	470526	72336	17.04%
2026-04-23	14.53	16.46	1.50	10.03%	14.53	16.46	406713	63680	14.73%
2026-04-22	15.63	14.96	-0.67	-4.29%	14.37	15.63	507613	76254	18.38%
2026-04-21	15.53	15.63	1.42	9.99%	15.26	15.63	147392	22970	5.34%
2026-04-20	12.92	14.21	1.29	9.98%	12.92	14.21	134872	18828	4.88%
2026-04-17	12.75	12.92	0.10	0.78%	12.46	13.10	214044	27286	7.75%
2026-04-16	13.07	12.82	-0.34	-2.58%	12.69	13.10	182539	23415	6.61%
2026-04-15	13.33	13.16	-0.19	-1.42%	13.08	13.59	169220	22611	6.13%
2026-04-14	13.65	13.35	-0.11	-0.82%	12.91	13.66	204525	27004	7.41%
2026-04-13	13.36	13.46	0.07	0.52%	12.92	13.66	196840	26224	7.13%
2026-04-10	13.95	13.39	-0.24	-1.76%	13.38	14.18	218710	30016	7.92%
2026-04-09	13.76	13.63	-0.32	-2.29%	13.26	14.05	263178	35786	9.53%
2026-04-08	13.42	13.95	0.74	5.60%	13.25	14.04	329306	45195	11.92%
2026-04-07	13.63	13.21	-1.33	-9.15%	13.10	13.92	351002	46931	12.71%
2026-04-03	15.98	14.54	-1.62	-10.02%	14.54	15.99	261346	38966	9.46%
2026-04-02	16.86	16.16	-1.41	-8.03%	15.81	17.17	474914	77334	17.20%
2026-04-01	16.50	17.57	1.25	7.66%	15.71	17.95	606440	102006	21.96%
2026-03-31	16.20	16.32	0.56	3.55%	15.51	17.34	688113	114628	24.91%
2026-03-30	14.20	15.76	1.43	9.98%	14.14	15.76	314357	47308	11.38%
2026-03-27	14.05	14.33	-0.27	-1.85%	14.05	14.78	323745	46646	11.72%
2026-03-26	13.96	14.60	0.67	4.81%	13.77	15.32	495405	70945	17.94%
2026-03-25	14.00	13.93	0.00	0.00%	13.78	14.30	319308	44677	11.56%
2026-03-24	12.93	13.93	1.27	10.03%	12.66	13.93	187940	25092	6.80%
2026-03-23	13.34	12.66	-0.83	-6.15%	12.47	13.70	218186	28511	7.90%
2026-03-20	13.81	13.49	-0.30	-2.18%	13.49	14.28	209038	28822	7.57%
2026-03-19	13.40	13.79	-0.05	-0.36%	13.40	14.08	267771	36878	9.70%
2026-03-18	13.30	13.84	0.66	5.01%	13.03	14.38	298066	40577	10.79%
2026-03-17	13.32	13.18	-0.23	-1.72%	13.18	13.65	145022	19430	5.25%
2026-03-16	13.04	13.41	0.28	2.13%	12.97	13.50	170074	22664	6.16%
2026-03-13	13.31	13.13	-0.18	-1.35%	13.13	13.55	211233	28219	7.65%
2026-03-12	13.38	13.31	-0.07	-0.52%	13.23	13.51	165398	22062	5.99%
2026-03-11	13.63	13.38	-0.10	-0.74%	13.22	13.71	342685	45906	12.41%
2026-03-10	12.50	13.48	1.23	10.04%	12.39	13.48	134769	17796	4.88%
2026-03-09	12.34	12.25	-0.30	-2.39%	11.77	12.36	121097	14605	4.38%
2026-03-06	12.30	12.55	0.16	1.29%	12.30	12.70	80111	10053	2.90%
2026-03-05	12.57	12.39	0.05	0.41%	12.33	12.65	91629	11438	3.32%
2026-03-04	11.96	12.34	0.08	0.65%	11.96	12.52	112077	13830	4.06%
2026-03-03	12.85	12.26	-0.68	-5.26%	12.23	13.18	206099	26101	7.46%
2026-03-02	12.83	12.94	-0.34	-2.56%	12.76	13.15	187163	24243	6.78%
2026-02-27	12.50	13.28	0.71	5.65%	12.48	13.79	335938	44425	12.16%
2026-02-26	12.84	12.57	-0.27	-2.10%	12.49	12.85	95583	12057	3.46%
2026-02-25	12.81	12.84	-0.07	-0.54%	12.74	12.95	105649	13571	3.83%
2026-02-24	12.52	12.91	0.43	3.45%	12.49	13.03	164763	21150	5.97%
2026-02-13	12.30	12.48	0.11	0.89%	12.30	12.95	123453	15556	4.47%
2026-02-12	12.60	12.37	-0.17	-1.36%	12.26	12.61	78133	9690	2.83%
2026-02-11	12.54	12.54	0.01	0.08%	12.53	12.79	88366	11158	3.20%
2026-02-10	12.72	12.53	-0.24	-1.88%	12.46	12.74	90861	11401	3.29%
2026-02-09	12.49	12.77	0.43	3.48%	12.44	12.79	150998	19088	5.47%
2026-02-06	12.22	12.34	0.06	0.49%	12.18	12.55	103611	12791	3.75%
2026-02-05	12.30	12.28	-0.12	-0.97%	12.24	12.63	129981	16188	4.71%
2026-02-04	12.19	12.40	0.17	1.39%	12.00	12.50	127468	15694	4.62%
2026-02-03	12.70	12.23	0.31	2.60%	12.00	12.70	116799	14247	4.23%
2026-02-02	11.95	11.92	0.04	0.34%	11.85	12.14	89314	10700	3.23%
2026-01-30	11.72	11.88	0.16	1.37%	11.59	11.90	78832	9284	2.85%
2026-01-29	11.70	11.72	-0.11	-0.93%	11.62	12.02	94623	11183	3.43%
2026-01-28	12.21	11.83	-0.46	-3.74%	11.75	12.28	109285	13012	3.96%