中衡设计 (603017) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-07-10	9.30	9.87	0.58	6.24%	9.17	10.22	219856	21871	7.96%
2026-07-09	9.15	9.29	0.01	0.11%	8.99	9.35	49966	4585	1.81%
2026-07-08	9.35	9.28	-0.13	-1.38%	9.20	9.53	53347	4975	1.93%
2026-07-07	9.79	9.41	-0.31	-3.19%	9.37	9.79	52456	4986	1.90%
2026-07-06	10.35	9.72	-0.58	-5.63%	9.71	10.38	107825	10680	3.90%
2026-07-03	9.93	10.30	0.39	3.94%	9.93	10.41	89742	9141	3.25%
2026-07-02	10.02	9.91	-0.25	-2.46%	9.88	10.38	71354	7229	2.58%
2026-07-01	9.94	10.16	0.21	2.11%	9.84	10.42	84906	8598	3.07%
2026-06-30	9.82	9.95	0.06	0.61%	9.80	10.14	68639	6834	2.49%
2026-06-29	9.99	9.89	-0.24	-2.37%	9.73	10.28	84914	8418	3.07%
2026-06-26	10.00	10.13	0.07	0.70%	9.76	10.42	118820	12004	4.30%
2026-06-25	10.25	10.06	-0.23	-2.24%	9.99	10.33	70137	7076	2.54%
2026-06-24	10.59	10.29	-0.34	-3.20%	10.10	10.72	79630	8187	2.88%
2026-06-23	10.57	10.63	0.05	0.47%	10.48	10.80	77980	8324	2.82%
2026-06-22	10.81	10.58	-0.29	-2.67%	10.22	10.81	112884	11769	4.09%
2026-06-18	10.92	10.87	-0.20	-1.81%	10.56	11.07	88261	9600	3.20%
2026-06-17	10.80	11.07	0.19	1.75%	10.73	11.45	136272	15115	4.93%
2026-06-16	10.94	10.88	-0.04	-0.37%	10.68	11.01	69776	7555	2.53%
2026-06-15	11.00	10.92	-0.15	-1.36%	10.85	11.16	71189	7822	2.58%
2026-06-12	10.97	11.07	0.20	1.84%	10.97	11.36	67925	7579	2.46%
2026-06-11	10.97	10.87	-0.15	-1.36%	10.78	11.06	44168	4812	1.60%
2026-06-10	11.24	11.17	-0.11	-0.98%	10.96	11.33	64649	7183	2.34%
2026-06-09	11.33	11.28	-0.05	-0.44%	11.18	11.48	54135	6109	1.96%
2026-06-08	11.34	11.33	-0.37	-3.16%	11.16	11.86	76755	8814	2.78%
2026-06-05	11.60	11.70	0.19	1.65%	11.23	11.88	87888	10200	3.18%
2026-06-04	11.85	11.51	-0.28	-2.37%	11.40	11.94	77161	8900	2.79%
2026-06-03	11.66	11.79	0.13	1.11%	11.54	12.00	96089	11317	3.48%
2026-06-02	12.00	11.66	-0.40	-3.32%	11.51	12.05	71837	8390	2.60%
2026-06-01	11.74	12.06	0.17	1.43%	11.74	12.20	65866	7937	2.38%
2026-05-29	12.51	11.89	-0.66	-5.26%	11.76	12.56	127637	15442	4.62%
2026-05-28	12.30	12.55	0.13	1.05%	12.21	12.73	74652	9345	2.70%
2026-05-27	12.86	12.42	-0.43	-3.35%	12.17	12.97	113985	14235	4.13%
2026-05-26	13.10	12.85	-0.31	-2.36%	12.66	13.10	99702	12779	3.61%
2026-05-25	13.81	13.16	-0.65	-4.71%	12.91	13.89	134236	17783	4.86%
2026-05-22	13.80	13.81	0.31	2.30%	13.52	13.85	85748	11760	3.10%
2026-05-21	14.43	13.50	-0.97	-6.70%	13.42	14.51	137224	19203	4.97%
2026-05-20	14.40	14.47	-0.10	-0.69%	14.31	14.62	84221	12135	3.05%
2026-05-19	14.78	14.57	-0.39	-2.61%	14.15	14.92	140133	20247	5.07%
2026-05-18	14.77	14.96	0.20	1.36%	14.77	15.18	116836	17510	4.23%
2026-05-15	15.09	14.76	-0.33	-2.19%	14.66	15.34	134263	19933	4.86%
2026-05-14	15.56	15.09	-0.56	-3.58%	15.04	15.79	177913	27107	6.44%
2026-05-13	15.62	15.65	-0.12	-0.76%	15.59	15.95	179794	28236	6.51%
2026-05-12	16.05	15.77	-0.33	-2.05%	15.56	16.05	231567	36422	8.38%
2026-05-11	16.61	16.10	-0.59	-3.54%	15.91	16.65	354608	57268	12.84%
2026-05-08	15.89	16.69	0.51	3.15%	15.70	17.80	529352	88571	19.17%
2026-05-07	15.63	16.18	0.44	2.80%	15.55	16.28	367524	58346	13.31%
2026-05-06	15.54	15.74	0.34	2.21%	15.13	15.95	387109	60560	14.02%
2026-04-30	15.22	15.40	0.11	0.72%	14.92	15.87	453746	69775	16.43%
2026-04-29	14.00	15.29	1.39	10.00%	13.86	15.29	285079	42506	10.32%
2026-04-28	14.82	13.90	-1.05	-7.02%	13.73	14.85	261947	36694	9.48%
2026-04-27	15.07	14.95	-0.31	-2.03%	14.55	15.11	284423	42060	10.30%
2026-04-24	16.00	15.26	-1.20	-7.29%	15.05	16.13	470526	72336	17.04%
2026-04-23	14.53	16.46	1.50	10.03%	14.53	16.46	406713	63680	14.73%
2026-04-22	15.63	14.96	-0.67	-4.29%	14.37	15.63	507613	76254	18.38%
2026-04-21	15.53	15.63	1.42	9.99%	15.26	15.63	147392	22970	5.34%
2026-04-20	12.92	14.21	1.29	9.98%	12.92	14.21	134872	18828	4.88%
2026-04-17	12.75	12.92	0.10	0.78%	12.46	13.10	214044	27286	7.75%
2026-04-16	13.07	12.82	-0.34	-2.58%	12.69	13.10	182539	23415	6.61%
2026-04-15	13.33	13.16	-0.19	-1.42%	13.08	13.59	169220	22611	6.13%
2026-04-14	13.65	13.35	-0.11	-0.82%	12.91	13.66	204525	27004	7.41%
2026-04-13	13.36	13.46	0.07	0.52%	12.92	13.66	196840	26224	7.13%
2026-04-10	13.95	13.39	-0.24	-1.76%	13.38	14.18	218710	30016	7.92%
2026-04-09	13.76	13.63	-0.32	-2.29%	13.26	14.05	263178	35786	9.53%
2026-04-08	13.42	13.95	0.74	5.60%	13.25	14.04	329306	45195	11.92%
2026-04-07	13.63	13.21	-1.33	-9.15%	13.10	13.92	351002	46931	12.71%
2026-04-03	15.98	14.54	-1.62	-10.02%	14.54	15.99	261346	38966	9.46%
2026-04-02	16.86	16.16	-1.41	-8.03%	15.81	17.17	474914	77334	17.20%