当前时间：2026-08-06 21:50:38 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 3.92 | 4.09 | 0.17 | 4.34% | 3.90 | 4.12 | 47983 | 1945 | 1.83% |
| 2026-08-05 | 3.90 | 3.92 | 0.02 | 0.51% | 3.86 | 3.96 | 26196 | 1025 | 1.00% |
| 2026-08-04 | 3.95 | 3.90 | -0.03 | -0.76% | 3.85 | 3.98 | 32623 | 1277 | 1.25% |
| 2026-08-03 | 3.79 | 3.93 | 0.10 | 2.61% | 3.79 | 3.93 | 34932 | 1354 | 1.33% |
| 2026-07-31 | 3.77 | 3.83 | 0.07 | 1.86% | 3.71 | 3.86 | 34705 | 1319 | 1.33% |
| 2026-07-30 | 3.82 | 3.76 | -0.07 | -1.83% | 3.71 | 3.90 | 38549 | 1461 | 1.47% |
| 2026-07-29 | 3.80 | 3.83 | 0.07 | 1.86% | 3.73 | 3.89 | 36323 | 1385 | 1.39% |
| 2026-07-28 | 3.65 | 3.76 | 0.06 | 1.62% | 3.65 | 3.86 | 39061 | 1473 | 1.49% |
| 2026-07-27 | 3.52 | 3.70 | 0.16 | 4.52% | 3.51 | 3.71 | 28267 | 1027 | 1.08% |
| 2026-07-24 | 3.69 | 3.54 | -0.19 | -5.09% | 3.52 | 3.74 | 45398 | 1639 | 1.73% |
| 2026-07-23 | 3.54 | 3.73 | 0.19 | 5.37% | 3.54 | 3.73 | 41171 | 1504 | 1.57% |
| 2026-07-22 | 3.50 | 3.54 | 0.02 | 0.57% | 3.45 | 3.63 | 67211 | 2377 | 2.57% |
| 2026-07-21 | 3.52 | 3.52 | -0.04 | -1.12% | 3.20 | 3.70 | 153901 | 5180 | 5.88% |
| 2026-07-20 | 4.02 | 3.56 | -0.39 | -9.87% | 3.56 | 4.03 | 78843 | 2916 | 3.01% |
| 2026-07-17 | 4.14 | 3.95 | -0.18 | -4.36% | 3.91 | 4.18 | 59399 | 2391 | 2.27% |
| 2026-07-16 | 4.08 | 4.13 | 0.06 | 1.47% | 4.02 | 4.18 | 36888 | 1520 | 1.41% |
| 2026-07-15 | 4.09 | 4.07 | -0.03 | -0.73% | 4.03 | 4.19 | 32796 | 1347 | 1.25% |
| 2026-07-14 | 4.01 | 4.10 | 0.05 | 1.23% | 3.97 | 4.13 | 31199 | 1270 | 1.19% |
| 2026-07-13 | 4.22 | 4.05 | -0.19 | -4.48% | 4.01 | 4.24 | 47293 | 1950 | 1.81% |
| 2026-07-10 | 4.14 | 4.24 | 0.09 | 2.17% | 4.08 | 4.30 | 37884 | 1593 | 1.45% |
| 2026-07-09 | 4.13 | 4.15 | 0.02 | 0.48% | 4.11 | 4.34 | 44391 | 1866 | 1.70% |
| 2026-07-08 | 4.07 | 4.13 | 0.06 | 1.47% | 4.00 | 4.24 | 44631 | 1840 | 1.71% |
| 2026-07-07 | 4.40 | 4.07 | -0.35 | -7.92% | 4.05 | 4.43 | 46612 | 1945 | 1.78% |
| 2026-07-06 | 4.61 | 4.42 | -0.17 | -3.70% | 4.38 | 4.72 | 50831 | 2278 | 1.94% |
| 2026-07-03 | 4.43 | 4.59 | 0.22 | 5.03% | 4.39 | 4.59 | 43656 | 1980 | 1.67% |
| 2026-07-02 | 4.50 | 4.37 | 0.03 | 0.69% | 4.32 | 4.56 | 75866 | 3398 | 2.90% |
| 2026-07-01 | 4.30 | 4.34 | 0.21 | 5.08% | 4.22 | 4.34 | 10039 | 432 | 0.38% |
| 2026-06-30 | 3.99 | 4.13 | 0.20 | 5.09% | 3.94 | 4.13 | 17437 | 713 | 0.67% |
| 2026-06-29 | 4.06 | 3.93 | -0.16 | -3.91% | 3.89 | 4.13 | 46527 | 1853 | 1.78% |
| 2026-06-26 | 4.19 | 4.09 | -0.14 | -3.31% | 4.02 | 4.19 | 59541 | 2421 | 2.28% |
| 2026-06-25 | 4.41 | 4.23 | -0.22 | -4.94% | 4.23 | 4.46 | 55882 | 2384 | 2.14% |
| 2026-06-24 | 4.69 | 4.45 | -0.23 | -4.91% | 4.45 | 4.71 | 42043 | 1896 | 1.61% |
| 2026-06-23 | 4.67 | 4.68 | 0.04 | 0.86% | 4.54 | 4.77 | 31435 | 1476 | 1.20% |
| 2026-06-22 | 4.67 | 4.64 | -0.11 | -2.32% | 4.51 | 4.71 | 42729 | 1960 | 1.63% |
| 2026-06-18 | 4.94 | 4.75 | -0.19 | -3.85% | 4.75 | 5.02 | 48797 | 2379 | 1.86% |
| 2026-06-17 | 5.15 | 4.94 | -0.11 | -2.18% | 4.90 | 5.20 | 85445 | 4287 | 3.26% |
| 2026-06-16 | 4.99 | 5.05 | 0.24 | 4.99% | 4.86 | 5.05 | 43199 | 2170 | 1.65% |
| 2026-06-15 | 4.69 | 4.81 | 0.23 | 5.02% | 4.69 | 4.81 | 27644 | 1312 | 1.06% |
| 2026-06-12 | 4.42 | 4.58 | 0.22 | 5.05% | 4.37 | 4.58 | 49628 | 2219 | 1.90% |
| 2026-06-11 | 4.40 | 4.36 | -0.09 | -2.02% | 4.29 | 4.46 | 41327 | 1801 | 1.58% |
| 2026-06-10 | 4.57 | 4.45 | -0.10 | -2.20% | 4.33 | 4.66 | 64306 | 2888 | 2.46% |
| 2026-06-09 | 4.61 | 4.55 | -0.07 | -1.52% | 4.52 | 4.67 | 43921 | 2009 | 1.68% |
| 2026-06-08 | 4.62 | 4.62 | -0.17 | -3.55% | 4.55 | 4.83 | 48060 | 2256 | 1.84% |
| 2026-06-05 | 4.73 | 4.79 | 0.06 | 1.27% | 4.65 | 4.84 | 50382 | 2394 | 1.93% |
| 2026-06-04 | 4.80 | 4.73 | -0.10 | -2.07% | 4.66 | 4.83 | 42104 | 1996 | 1.61% |
| 2026-06-03 | 5.00 | 4.83 | -0.13 | -2.62% | 4.77 | 5.02 | 64805 | 3146 | 2.48% |
| 2026-06-02 | 5.04 | 4.96 | -0.03 | -0.60% | 4.91 | 5.15 | 78395 | 3926 | 3.00% |
| 2026-06-01 | 4.71 | 4.99 | 0.24 | 5.05% | 4.65 | 4.99 | 79498 | 3891 | 3.04% |
| 2026-05-29 | 4.79 | 4.75 | -0.05 | -1.04% | 4.68 | 4.86 | 53219 | 2542 | 2.03% |
| 2026-05-28 | 4.66 | 4.80 | 0.12 | 2.56% | 4.61 | 4.90 | 77169 | 3697 | 2.95% |
| 2026-05-27 | 4.90 | 4.68 | -0.21 | -4.29% | 4.65 | 4.91 | 103416 | 4874 | 3.95% |
| 2026-05-26 | 5.03 | 4.89 | -0.21 | -4.12% | 4.85 | 5.14 | 82292 | 4071 | 3.14% |
| 2026-05-25 | 5.20 | 5.10 | 0.03 | 0.59% | 4.99 | 5.32 | 155460 | 8083 | 5.94% |
| 2026-05-22 | 4.86 | 5.07 | 0.24 | 4.97% | 4.86 | 5.07 | 112860 | 5702 | 4.31% |
| 2026-05-21 | 5.08 | 4.83 | -0.23 | -4.55% | 4.83 | 5.11 | 113113 | 5675 | 4.32% |
| 2026-05-20 | 5.28 | 5.06 | -0.23 | -4.35% | 5.03 | 5.28 | 147235 | 7511 | 5.63% |
| 2026-05-19 | 5.22 | 5.29 | 0.09 | 1.73% | 5.20 | 5.38 | 105266 | 5567 | 4.02% |
| 2026-05-18 | 5.20 | 5.20 | 0.00 | 0.00% | 5.05 | 5.34 | 104734 | 5439 | 4.00% |
| 2026-05-15 | 5.40 | 5.20 | -0.19 | -3.53% | 5.17 | 5.52 | 172835 | 9222 | 6.60% |
| 2026-05-14 | 5.80 | 5.39 | -0.19 | -3.41% | 5.38 | 5.80 | 327978 | 18436 | 12.53% |
| 2026-05-13 | 5.40 | 5.58 | 0.27 | 5.08% | 5.40 | 5.58 | 91439 | 5025 | 3.49% |
| 2026-05-12 | 5.45 | 5.31 | -0.28 | -5.01% | 5.31 | 5.70 | 582602 | 31264 | 22.26% |
| 2026-05-11 | 5.59 | 5.59 | -0.29 | -4.93% | 5.59 | 5.59 | 52673 | 2944 | 2.01% |
| 2026-05-08 | 5.88 | 5.88 | -0.31 | -5.01% | 5.88 | 5.88 | 36026 | 2118 | 1.38% |
| 2026-05-07 | 6.19 | 6.19 | -0.33 | -5.06% | 6.19 | 6.19 | 1291 | 79 | 0.05% |
| 2026-05-06 | 6.52 | 6.52 | -0.34 | -4.96% | 6.52 | 6.52 | 6999 | 456 | 0.27% |
| 2026-04-29 | 6.31 | 6.86 | 0.35 | 5.38% | 6.21 | 7.01 | 236621 | 15853 | 9.04% |
| 2026-04-28 | 6.67 | 6.51 | -0.03 | -0.46% | 6.43 | 7.19 | 322711 | 21863 | 12.33% |