当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.42 | 6.17 | -0.23 | -3.59% | 6.01 | 6.51 | 153462 | 9554 | 5.86% |
| 2026-03-19 | 6.39 | 6.40 | -0.02 | -0.31% | 6.25 | 6.65 | 223386 | 14404 | 8.54% |
| 2026-03-18 | 6.24 | 6.42 | 0.22 | 3.55% | 6.08 | 6.44 | 99262 | 6230 | 3.79% |
| 2026-03-17 | 6.36 | 6.20 | -0.16 | -2.52% | 6.18 | 6.47 | 71843 | 4544 | 2.75% |
| 2026-03-16 | 6.30 | 6.36 | 0.05 | 0.79% | 6.25 | 6.47 | 75424 | 4790 | 2.88% |
| 2026-03-13 | 6.36 | 6.31 | -0.05 | -0.79% | 6.28 | 6.49 | 84372 | 5386 | 3.22% |
| 2026-03-12 | 6.55 | 6.36 | -0.16 | -2.45% | 6.30 | 6.58 | 87766 | 5626 | 3.35% |
| 2026-03-11 | 6.68 | 6.52 | -0.12 | -1.81% | 6.45 | 6.73 | 118557 | 7808 | 4.53% |
| 2026-03-10 | 6.55 | 6.64 | 0.21 | 3.27% | 6.49 | 6.68 | 97485 | 6417 | 3.72% |
| 2026-03-09 | 6.50 | 6.43 | -0.10 | -1.53% | 6.28 | 6.55 | 90966 | 5817 | 3.48% |
| 2026-03-06 | 6.44 | 6.53 | 0.08 | 1.24% | 6.28 | 6.55 | 74032 | 4808 | 2.83% |
| 2026-03-05 | 6.46 | 6.45 | 0.11 | 1.74% | 6.40 | 6.60 | 92418 | 6001 | 3.53% |
| 2026-03-04 | 6.22 | 6.34 | 0.08 | 1.28% | 6.13 | 6.44 | 113600 | 7168 | 4.34% |
| 2026-03-03 | 6.54 | 6.26 | -0.28 | -4.28% | 6.22 | 6.62 | 161690 | 10398 | 6.18% |
| 2026-03-02 | 6.76 | 6.54 | -0.22 | -3.25% | 6.50 | 6.88 | 141759 | 9402 | 5.42% |
| 2026-02-27 | 6.65 | 6.76 | 0.10 | 1.50% | 6.60 | 6.80 | 104705 | 7021 | 4.00% |
| 2026-02-26 | 6.79 | 6.66 | -0.06 | -0.89% | 6.60 | 6.81 | 82398 | 5499 | 3.15% |
| 2026-02-25 | 6.76 | 6.72 | -0.01 | -0.15% | 6.68 | 6.86 | 95057 | 6416 | 3.63% |
| 2026-02-24 | 6.93 | 6.73 | -0.15 | -2.18% | 6.63 | 7.01 | 125291 | 8460 | 4.79% |
| 2026-02-13 | 6.89 | 6.88 | -0.01 | -0.15% | 6.81 | 7.02 | 78895 | 5466 | 3.01% |
| 2026-02-12 | 7.12 | 6.89 | -0.22 | -3.09% | 6.87 | 7.14 | 107274 | 7490 | 4.10% |
| 2026-02-11 | 7.23 | 7.11 | -0.01 | -0.14% | 7.00 | 7.25 | 123035 | 8771 | 4.70% |
| 2026-02-10 | 7.25 | 7.12 | -0.10 | -1.39% | 7.03 | 7.39 | 149053 | 10684 | 5.70% |
| 2026-02-09 | 7.12 | 7.22 | 0.05 | 0.70% | 6.88 | 7.26 | 190551 | 13544 | 7.28% |
| 2026-02-06 | 7.01 | 7.17 | 0.11 | 1.56% | 6.88 | 7.30 | 184101 | 13122 | 7.03% |
| 2026-02-05 | 6.87 | 7.06 | 0.18 | 2.62% | 6.78 | 7.39 | 213374 | 15232 | 8.15% |
| 2026-02-04 | 6.54 | 6.88 | 0.37 | 5.68% | 6.48 | 7.11 | 298548 | 20528 | 11.41% |
| 2026-02-03 | 6.58 | 6.51 | 0.11 | 1.72% | 6.39 | 6.60 | 204649 | 13295 | 7.82% |
| 2026-02-02 | 6.01 | 6.40 | 0.28 | 4.58% | 6.01 | 6.65 | 299240 | 19123 | 11.43% |
| 2026-01-30 | 5.98 | 6.12 | 0.14 | 2.34% | 5.88 | 6.13 | 133627 | 8018 | 5.11% |
| 2026-01-29 | 6.00 | 5.98 | -0.02 | -0.33% | 5.95 | 6.20 | 117629 | 7150 | 4.49% |
| 2026-01-28 | 6.11 | 6.00 | -0.12 | -1.96% | 5.95 | 6.16 | 88777 | 5359 | 3.39% |
| 2026-01-27 | 6.12 | 6.12 | -0.01 | -0.16% | 5.90 | 6.16 | 122700 | 7421 | 4.69% |
| 2026-01-26 | 6.10 | 6.13 | 0.03 | 0.49% | 6.00 | 6.19 | 119256 | 7262 | 4.56% |
| 2026-01-23 | 6.07 | 6.10 | 0.03 | 0.49% | 6.01 | 6.19 | 101712 | 6197 | 3.89% |
| 2026-01-22 | 5.90 | 6.07 | 0.20 | 3.41% | 5.85 | 6.15 | 102340 | 6150 | 3.91% |
| 2026-01-21 | 5.73 | 5.87 | 0.10 | 1.73% | 5.68 | 5.91 | 94210 | 5490 | 3.60% |
| 2026-01-20 | 5.64 | 5.77 | 0.13 | 2.30% | 5.60 | 5.85 | 109737 | 6307 | 4.19% |
| 2026-01-19 | 5.39 | 5.64 | 0.27 | 5.03% | 5.35 | 5.72 | 132494 | 7360 | 5.06% |
| 2026-01-16 | 5.45 | 5.37 | -0.07 | -1.29% | 5.35 | 5.48 | 68873 | 3720 | 2.63% |
| 2026-01-15 | 5.47 | 5.44 | -0.08 | -1.45% | 5.39 | 5.51 | 74099 | 4029 | 2.83% |
| 2026-01-14 | 5.48 | 5.52 | 0.04 | 0.73% | 5.40 | 5.57 | 109086 | 5996 | 4.17% |
| 2026-01-13 | 5.43 | 5.48 | 0.07 | 1.29% | 5.35 | 5.56 | 127600 | 6982 | 4.88% |
| 2026-01-12 | 5.33 | 5.41 | 0.11 | 2.08% | 5.31 | 5.45 | 101448 | 5460 | 3.88% |
| 2026-01-09 | 5.24 | 5.30 | 0.06 | 1.15% | 5.20 | 5.31 | 96872 | 5106 | 3.70% |
| 2026-01-08 | 5.10 | 5.24 | 0.13 | 2.54% | 5.06 | 5.27 | 108365 | 5621 | 4.14% |
| 2026-01-07 | 5.23 | 5.11 | -0.12 | -2.29% | 5.10 | 5.26 | 110698 | 5708 | 4.23% |
| 2026-01-06 | 5.22 | 5.23 | 0.01 | 0.19% | 5.19 | 5.33 | 90669 | 4760 | 3.46% |
| 2026-01-05 | 5.31 | 5.22 | -0.10 | -1.88% | 5.20 | 5.39 | 108948 | 5771 | 4.16% |
| 2025-12-31 | 5.31 | 5.32 | 0.01 | 0.19% | 5.20 | 5.35 | 65563 | 3466 | 2.51% |
| 2025-12-30 | 5.37 | 5.31 | -0.07 | -1.30% | 5.25 | 5.42 | 65167 | 3475 | 2.49% |
| 2025-12-29 | 5.38 | 5.38 | -0.01 | -0.19% | 5.30 | 5.44 | 64552 | 3471 | 2.47% |
| 2025-12-26 | 5.47 | 5.39 | -0.08 | -1.46% | 5.37 | 5.48 | 51713 | 2810 | 1.98% |
| 2025-12-25 | 5.40 | 5.47 | 0.06 | 1.11% | 5.36 | 5.50 | 66913 | 3634 | 2.56% |
| 2025-12-24 | 5.41 | 5.41 | -0.02 | -0.37% | 5.36 | 5.47 | 69056 | 3738 | 2.64% |
| 2025-12-23 | 5.59 | 5.43 | -0.17 | -3.04% | 5.38 | 5.63 | 82703 | 4503 | 3.16% |
| 2025-12-22 | 5.70 | 5.60 | -0.05 | -0.88% | 5.57 | 5.74 | 83049 | 4672 | 3.17% |
| 2025-12-19 | 5.51 | 5.65 | 0.23 | 4.24% | 5.42 | 5.71 | 86943 | 4869 | 3.32% |
| 2025-12-18 | 5.38 | 5.42 | 0.08 | 1.50% | 5.28 | 5.51 | 80446 | 4382 | 3.07% |
| 2025-12-17 | 5.37 | 5.34 | 0.02 | 0.38% | 5.18 | 5.39 | 82610 | 4367 | 3.16% |
| 2025-12-16 | 5.54 | 5.32 | -0.12 | -2.21% | 5.29 | 5.54 | 97297 | 5235 | 3.72% |
| 2025-12-15 | 5.25 | 5.44 | 0.18 | 3.42% | 5.16 | 5.49 | 136872 | 7335 | 5.23% |
| 2025-12-12 | 5.52 | 5.26 | -0.22 | -4.01% | 5.20 | 5.54 | 127487 | 6844 | 4.87% |