当前时间：2026-05-07 16:11:17 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 6.52 | 6.52 | -0.34 | -4.96% | 6.52 | 6.52 | 6999 | 456 | 0.27% |
| 2026-04-29 | 6.31 | 6.86 | 0.35 | 5.38% | 6.21 | 7.01 | 236621 | 15853 | 9.04% |
| 2026-04-28 | 6.67 | 6.51 | -0.03 | -0.46% | 6.43 | 7.19 | 322711 | 21863 | 12.33% |
| 2026-04-27 | 6.26 | 6.54 | 0.34 | 5.48% | 6.13 | 6.60 | 134666 | 8621 | 5.15% |
| 2026-04-24 | 6.17 | 6.20 | 0.03 | 0.49% | 6.07 | 6.25 | 70848 | 4362 | 2.71% |
| 2026-04-23 | 6.24 | 6.17 | -0.08 | -1.28% | 6.10 | 6.24 | 67654 | 4167 | 2.59% |
| 2026-04-22 | 6.47 | 6.25 | -0.23 | -3.55% | 6.22 | 6.50 | 89463 | 5670 | 3.42% |
| 2026-04-21 | 6.52 | 6.48 | -0.06 | -0.92% | 6.35 | 6.62 | 67730 | 4418 | 2.59% |
| 2026-04-20 | 6.52 | 6.54 | -0.01 | -0.15% | 6.28 | 6.56 | 106836 | 6868 | 4.08% |
| 2026-04-17 | 6.47 | 6.55 | 0.01 | 0.15% | 6.47 | 6.61 | 78245 | 5121 | 2.99% |
| 2026-04-16 | 6.55 | 6.54 | 0.10 | 1.55% | 6.33 | 6.64 | 101861 | 6659 | 3.89% |
| 2026-04-15 | 6.53 | 6.44 | -0.08 | -1.23% | 6.39 | 6.55 | 72674 | 4697 | 2.78% |
| 2026-04-14 | 6.74 | 6.52 | -0.13 | -1.95% | 6.47 | 6.81 | 127667 | 8415 | 4.88% |
| 2026-04-13 | 6.45 | 6.65 | 0.21 | 3.26% | 6.32 | 6.67 | 151170 | 9866 | 5.78% |
| 2026-04-10 | 6.30 | 6.44 | 0.23 | 3.70% | 6.14 | 6.49 | 161003 | 10175 | 6.15% |
| 2026-04-09 | 6.26 | 6.21 | 0.09 | 1.47% | 6.13 | 6.33 | 130042 | 8064 | 4.97% |
| 2026-04-08 | 6.08 | 6.12 | 0.19 | 3.20% | 5.82 | 6.13 | 199039 | 11995 | 7.61% |
| 2026-04-07 | 5.50 | 5.93 | 0.54 | 10.02% | 5.22 | 5.93 | 113011 | 6477 | 4.32% |
| 2026-04-03 | 5.51 | 5.39 | -0.27 | -4.77% | 5.35 | 5.71 | 100972 | 5493 | 3.86% |
| 2026-04-02 | 5.93 | 5.66 | -0.34 | -5.67% | 5.57 | 6.02 | 114254 | 6579 | 4.37% |
| 2026-04-01 | 6.20 | 6.00 | -0.11 | -1.80% | 5.95 | 6.28 | 111042 | 6713 | 4.24% |
| 2026-03-31 | 6.30 | 6.11 | -0.17 | -2.71% | 6.09 | 6.38 | 94769 | 5913 | 3.62% |
| 2026-03-30 | 6.19 | 6.28 | 0.06 | 0.96% | 6.10 | 6.30 | 86605 | 5380 | 3.31% |
| 2026-03-27 | 6.23 | 6.22 | 0.05 | 0.81% | 6.07 | 6.26 | 85951 | 5317 | 3.28% |
| 2026-03-26 | 6.26 | 6.17 | -0.06 | -0.96% | 6.05 | 6.34 | 129207 | 8025 | 4.94% |
| 2026-03-25 | 6.20 | 6.23 | 0.12 | 1.96% | 6.05 | 6.27 | 110280 | 6825 | 4.21% |
| 2026-03-24 | 6.04 | 6.11 | 0.36 | 6.26% | 5.70 | 6.11 | 150060 | 8877 | 5.73% |
| 2026-03-23 | 5.76 | 5.75 | -0.42 | -6.81% | 5.67 | 6.22 | 199387 | 11805 | 7.62% |
| 2026-03-20 | 6.42 | 6.17 | -0.23 | -3.59% | 6.01 | 6.51 | 153462 | 9554 | 5.86% |
| 2026-03-19 | 6.39 | 6.40 | -0.02 | -0.31% | 6.25 | 6.65 | 223386 | 14404 | 8.54% |
| 2026-03-18 | 6.24 | 6.42 | 0.22 | 3.55% | 6.08 | 6.44 | 99262 | 6230 | 3.79% |
| 2026-03-17 | 6.36 | 6.20 | -0.16 | -2.52% | 6.18 | 6.47 | 71843 | 4544 | 2.75% |
| 2026-03-16 | 6.30 | 6.36 | 0.05 | 0.79% | 6.25 | 6.47 | 75424 | 4790 | 2.88% |
| 2026-03-13 | 6.36 | 6.31 | -0.05 | -0.79% | 6.28 | 6.49 | 84372 | 5386 | 3.22% |
| 2026-03-12 | 6.55 | 6.36 | -0.16 | -2.45% | 6.30 | 6.58 | 87766 | 5626 | 3.35% |
| 2026-03-11 | 6.68 | 6.52 | -0.12 | -1.81% | 6.45 | 6.73 | 118557 | 7808 | 4.53% |
| 2026-03-10 | 6.55 | 6.64 | 0.21 | 3.27% | 6.49 | 6.68 | 97485 | 6417 | 3.72% |
| 2026-03-09 | 6.50 | 6.43 | -0.10 | -1.53% | 6.28 | 6.55 | 90966 | 5817 | 3.48% |
| 2026-03-06 | 6.44 | 6.53 | 0.08 | 1.24% | 6.28 | 6.55 | 74032 | 4808 | 2.83% |
| 2026-03-05 | 6.46 | 6.45 | 0.11 | 1.74% | 6.40 | 6.60 | 92418 | 6001 | 3.53% |
| 2026-03-04 | 6.22 | 6.34 | 0.08 | 1.28% | 6.13 | 6.44 | 113600 | 7168 | 4.34% |
| 2026-03-03 | 6.54 | 6.26 | -0.28 | -4.28% | 6.22 | 6.62 | 161690 | 10398 | 6.18% |
| 2026-03-02 | 6.76 | 6.54 | -0.22 | -3.25% | 6.50 | 6.88 | 141759 | 9402 | 5.42% |
| 2026-02-27 | 6.65 | 6.76 | 0.10 | 1.50% | 6.60 | 6.80 | 104705 | 7021 | 4.00% |
| 2026-02-26 | 6.79 | 6.66 | -0.06 | -0.89% | 6.60 | 6.81 | 82398 | 5499 | 3.15% |
| 2026-02-25 | 6.76 | 6.72 | -0.01 | -0.15% | 6.68 | 6.86 | 95057 | 6416 | 3.63% |
| 2026-02-24 | 6.93 | 6.73 | -0.15 | -2.18% | 6.63 | 7.01 | 125291 | 8460 | 4.79% |
| 2026-02-13 | 6.89 | 6.88 | -0.01 | -0.15% | 6.81 | 7.02 | 78895 | 5466 | 3.01% |
| 2026-02-12 | 7.12 | 6.89 | -0.22 | -3.09% | 6.87 | 7.14 | 107274 | 7490 | 4.10% |
| 2026-02-11 | 7.23 | 7.11 | -0.01 | -0.14% | 7.00 | 7.25 | 123035 | 8771 | 4.70% |
| 2026-02-10 | 7.25 | 7.12 | -0.10 | -1.39% | 7.03 | 7.39 | 149053 | 10684 | 5.70% |
| 2026-02-09 | 7.12 | 7.22 | 0.05 | 0.70% | 6.88 | 7.26 | 190551 | 13544 | 7.28% |
| 2026-02-06 | 7.01 | 7.17 | 0.11 | 1.56% | 6.88 | 7.30 | 184101 | 13122 | 7.03% |
| 2026-02-05 | 6.87 | 7.06 | 0.18 | 2.62% | 6.78 | 7.39 | 213374 | 15232 | 8.15% |
| 2026-02-04 | 6.54 | 6.88 | 0.37 | 5.68% | 6.48 | 7.11 | 298548 | 20528 | 11.41% |
| 2026-02-03 | 6.58 | 6.51 | 0.11 | 1.72% | 6.39 | 6.60 | 204649 | 13295 | 7.82% |
| 2026-02-02 | 6.01 | 6.40 | 0.28 | 4.58% | 6.01 | 6.65 | 299240 | 19123 | 11.43% |
| 2026-01-30 | 5.98 | 6.12 | 0.14 | 2.34% | 5.88 | 6.13 | 133627 | 8018 | 5.11% |
| 2026-01-29 | 6.00 | 5.98 | -0.02 | -0.33% | 5.95 | 6.20 | 117629 | 7150 | 4.49% |
| 2026-01-28 | 6.11 | 6.00 | -0.12 | -1.96% | 5.95 | 6.16 | 88777 | 5359 | 3.39% |
| 2026-01-27 | 6.12 | 6.12 | -0.01 | -0.16% | 5.90 | 6.16 | 122700 | 7421 | 4.69% |