当前时间：2026-08-06 21:47:58 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 14.89 | 14.69 | -0.22 | -1.48% | 14.56 | 15.23 | 42283 | 6299 | 0.75% |
| 2026-08-05 | 14.35 | 14.91 | 0.69 | 4.85% | 14.24 | 14.97 | 48845 | 7195 | 0.87% |
| 2026-08-04 | 13.58 | 14.22 | 0.77 | 5.72% | 13.45 | 14.39 | 47841 | 6655 | 0.85% |
| 2026-08-03 | 13.31 | 13.45 | 0.34 | 2.59% | 13.22 | 13.75 | 42427 | 5721 | 0.76% |
| 2026-07-31 | 12.48 | 13.11 | 0.80 | 6.50% | 12.48 | 13.31 | 66697 | 8716 | 1.19% |
| 2026-07-30 | 12.49 | 12.31 | -0.36 | -2.84% | 12.07 | 12.67 | 34398 | 4249 | 0.61% |
| 2026-07-29 | 12.81 | 12.67 | -0.07 | -0.55% | 12.33 | 12.81 | 32954 | 4136 | 0.59% |
| 2026-07-28 | 12.72 | 12.74 | 0.05 | 0.39% | 12.57 | 12.90 | 29952 | 3827 | 0.53% |
| 2026-07-27 | 12.82 | 12.69 | -0.05 | -0.39% | 12.60 | 13.21 | 45230 | 5814 | 0.81% |
| 2026-07-24 | 12.94 | 12.74 | -0.21 | -1.62% | 12.61 | 13.00 | 36709 | 4690 | 0.65% |
| 2026-07-23 | 12.05 | 12.95 | 0.90 | 7.47% | 11.96 | 12.99 | 59562 | 7435 | 1.06% |
| 2026-07-22 | 12.41 | 12.05 | -0.35 | -2.82% | 11.90 | 12.41 | 41660 | 5039 | 0.74% |
| 2026-07-21 | 12.22 | 12.40 | 0.10 | 0.81% | 11.63 | 12.51 | 66986 | 8154 | 1.19% |
| 2026-07-20 | 13.11 | 12.30 | -0.72 | -5.53% | 12.00 | 13.29 | 74733 | 9403 | 1.33% |
| 2026-07-17 | 14.22 | 13.02 | -1.17 | -8.25% | 12.90 | 14.36 | 53170 | 7147 | 0.95% |
| 2026-07-16 | 14.78 | 14.19 | -0.59 | -3.99% | 14.13 | 14.98 | 37192 | 5399 | 0.66% |
| 2026-07-15 | 14.66 | 14.78 | 0.12 | 0.82% | 14.37 | 14.99 | 32574 | 4801 | 0.58% |
| 2026-07-14 | 14.15 | 14.66 | 0.50 | 3.53% | 13.58 | 14.88 | 62315 | 8816 | 1.11% |
| 2026-07-13 | 14.84 | 14.16 | -0.67 | -4.52% | 14.06 | 15.13 | 52694 | 7623 | 0.94% |
| 2026-07-10 | 14.40 | 14.83 | 0.43 | 2.99% | 14.29 | 15.29 | 55882 | 8367 | 1.00% |
| 2026-07-09 | 14.69 | 14.40 | -0.21 | -1.44% | 14.20 | 14.83 | 43934 | 6332 | 0.78% |
| 2026-07-08 | 14.99 | 14.61 | -0.45 | -2.99% | 14.44 | 15.10 | 45994 | 6749 | 0.82% |
| 2026-07-07 | 16.16 | 15.06 | -1.11 | -6.86% | 15.00 | 16.26 | 57994 | 8964 | 1.03% |
| 2026-07-06 | 16.80 | 16.17 | -0.61 | -3.64% | 16.10 | 17.20 | 66683 | 11069 | 1.19% |
| 2026-07-03 | 16.80 | 16.78 | 0.65 | 4.03% | 16.15 | 16.88 | 81467 | 13531 | 1.45% |
| 2026-07-02 | 15.39 | 16.13 | 0.77 | 5.01% | 15.35 | 16.73 | 113818 | 18426 | 2.03% |
| 2026-07-01 | 15.59 | 15.36 | -0.22 | -1.41% | 15.35 | 15.88 | 52436 | 8189 | 0.93% |
| 2026-06-30 | 14.54 | 15.58 | 1.00 | 6.86% | 14.54 | 15.71 | 83095 | 12741 | 1.48% |
| 2026-06-29 | 13.55 | 14.58 | 0.49 | 3.48% | 13.55 | 14.68 | 67926 | 9611 | 1.21% |
| 2026-06-26 | 14.56 | 14.09 | -0.47 | -3.23% | 14.00 | 14.56 | 53274 | 7570 | 0.95% |
| 2026-06-25 | 15.11 | 14.56 | -0.52 | -3.45% | 14.54 | 15.19 | 65431 | 9681 | 1.17% |
| 2026-06-24 | 14.74 | 15.08 | 0.34 | 2.31% | 14.28 | 15.25 | 63551 | 9411 | 1.13% |
| 2026-06-23 | 14.76 | 14.74 | -0.16 | -1.07% | 14.64 | 15.08 | 46889 | 6949 | 0.84% |
| 2026-06-22 | 15.62 | 14.90 | -0.48 | -3.12% | 14.70 | 15.62 | 59641 | 8985 | 1.06% |
| 2026-06-18 | 15.21 | 15.38 | 0.11 | 0.72% | 15.13 | 15.60 | 65404 | 10058 | 1.17% |
| 2026-06-17 | 15.89 | 15.27 | -0.30 | -1.93% | 15.05 | 15.95 | 87377 | 13448 | 1.56% |
| 2026-06-16 | 15.33 | 15.57 | 0.34 | 2.23% | 15.00 | 15.65 | 60739 | 9317 | 1.08% |
| 2026-06-15 | 15.00 | 15.23 | 0.41 | 2.77% | 14.81 | 15.38 | 79667 | 12073 | 1.42% |
| 2026-06-12 | 14.91 | 14.82 | 0.00 | 0.00% | 14.70 | 15.09 | 35521 | 5280 | 0.63% |
| 2026-06-11 | 14.89 | 14.82 | -0.07 | -0.47% | 14.34 | 15.03 | 52604 | 7721 | 0.94% |
| 2026-06-10 | 15.31 | 14.89 | -0.51 | -3.31% | 14.72 | 15.36 | 50376 | 7549 | 0.90% |
| 2026-06-09 | 15.63 | 15.40 | -0.12 | -0.77% | 15.15 | 15.68 | 44192 | 6791 | 0.79% |
| 2026-06-08 | 15.25 | 15.52 | -0.31 | -1.96% | 15.19 | 16.14 | 54079 | 8455 | 0.96% |
| 2026-06-05 | 16.29 | 15.83 | -0.47 | -2.88% | 15.42 | 16.43 | 60941 | 9636 | 1.09% |
| 2026-06-04 | 16.66 | 16.30 | -0.45 | -2.69% | 16.24 | 16.91 | 42703 | 7055 | 0.76% |
| 2026-06-03 | 16.52 | 16.75 | 0.31 | 1.89% | 16.40 | 17.22 | 71978 | 12056 | 1.28% |
| 2026-06-02 | 16.08 | 16.44 | 0.44 | 2.75% | 15.40 | 16.64 | 69099 | 11121 | 1.23% |
| 2026-06-01 | 15.96 | 16.05 | 0.04 | 0.25% | 15.79 | 16.22 | 55778 | 8934 | 0.99% |
| 2026-05-29 | 16.74 | 16.01 | -0.73 | -4.36% | 15.86 | 16.87 | 60489 | 9818 | 1.08% |
| 2026-05-28 | 17.52 | 16.74 | -0.78 | -4.45% | 16.38 | 17.65 | 77041 | 13025 | 1.37% |
| 2026-05-27 | 18.14 | 17.52 | -0.68 | -3.74% | 17.37 | 18.20 | 59738 | 10615 | 1.06% |
| 2026-05-26 | 18.04 | 18.20 | 0.25 | 1.39% | 17.84 | 18.49 | 92020 | 16696 | 1.64% |
| 2026-05-25 | 18.20 | 17.95 | -0.25 | -1.37% | 17.48 | 18.20 | 78518 | 14032 | 1.40% |
| 2026-05-22 | 18.15 | 18.20 | 0.09 | 0.50% | 18.08 | 18.58 | 84510 | 15471 | 1.51% |
| 2026-05-21 | 18.66 | 18.11 | -0.34 | -1.84% | 18.05 | 19.10 | 123157 | 23010 | 2.19% |
| 2026-05-20 | 18.50 | 18.45 | -0.17 | -0.91% | 18.12 | 18.70 | 99064 | 18166 | 1.76% |
| 2026-05-19 | 18.05 | 18.62 | 0.44 | 2.42% | 18.05 | 18.68 | 92337 | 17051 | 1.64% |
| 2026-05-18 | 18.45 | 18.18 | -0.17 | -0.93% | 17.66 | 18.49 | 105348 | 19070 | 1.88% |
| 2026-05-15 | 17.92 | 18.35 | 0.41 | 2.29% | 17.71 | 18.45 | 124766 | 22642 | 2.22% |
| 2026-05-14 | 17.85 | 17.94 | 0.12 | 0.67% | 17.70 | 18.63 | 189665 | 34524 | 3.38% |
| 2026-05-13 | 16.64 | 17.82 | 1.13 | 6.77% | 15.95 | 18.24 | 188250 | 32426 | 3.35% |
| 2026-05-12 | 17.63 | 16.69 | -0.69 | -3.97% | 16.67 | 17.63 | 52274 | 8874 | 0.93% |
| 2026-05-11 | 16.98 | 17.38 | 0.40 | 2.36% | 16.96 | 17.41 | 69692 | 12023 | 1.24% |
| 2026-05-08 | 16.61 | 16.98 | 0.15 | 0.89% | 16.50 | 16.99 | 46267 | 7748 | 0.82% |
| 2026-05-07 | 16.90 | 16.83 | -0.12 | -0.71% | 16.79 | 17.23 | 51932 | 8837 | 0.93% |
| 2026-05-06 | 16.54 | 16.95 | 0.32 | 1.92% | 16.54 | 17.10 | 79457 | 13438 | 1.42% |
| 2026-04-30 | 16.44 | 16.63 | 0.19 | 1.16% | 16.17 | 16.81 | 66612 | 10984 | 1.19% |
| 2026-04-29 | 17.00 | 16.44 | -0.89 | -5.14% | 15.90 | 17.00 | 119328 | 19529 | 2.13% |
| 2026-04-28 | 17.58 | 17.33 | -0.25 | -1.42% | 17.25 | 17.93 | 61346 | 10706 | 1.09% |