当前时间：2026-06-18 05:44:42 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 15.89 | 15.27 | -0.30 | -1.93% | 15.05 | 15.95 | 87377 | 13448 | 1.56% |
| 2026-06-16 | 15.33 | 15.57 | 0.34 | 2.23% | 15.00 | 15.65 | 60739 | 9317 | 1.08% |
| 2026-06-15 | 15.00 | 15.23 | 0.41 | 2.77% | 14.81 | 15.38 | 79667 | 12073 | 1.42% |
| 2026-06-12 | 14.91 | 14.82 | 0.00 | 0.00% | 14.70 | 15.09 | 35521 | 5280 | 0.63% |
| 2026-06-11 | 14.89 | 14.82 | -0.07 | -0.47% | 14.34 | 15.03 | 52604 | 7721 | 0.94% |
| 2026-06-10 | 15.31 | 14.89 | -0.51 | -3.31% | 14.72 | 15.36 | 50376 | 7549 | 0.90% |
| 2026-06-09 | 15.63 | 15.40 | -0.12 | -0.77% | 15.15 | 15.68 | 44192 | 6791 | 0.79% |
| 2026-06-08 | 15.25 | 15.52 | -0.31 | -1.96% | 15.19 | 16.14 | 54079 | 8455 | 0.96% |
| 2026-06-05 | 16.29 | 15.83 | -0.47 | -2.88% | 15.42 | 16.43 | 60941 | 9636 | 1.09% |
| 2026-06-04 | 16.66 | 16.30 | -0.45 | -2.69% | 16.24 | 16.91 | 42703 | 7055 | 0.76% |
| 2026-06-03 | 16.52 | 16.75 | 0.31 | 1.89% | 16.40 | 17.22 | 71978 | 12056 | 1.28% |
| 2026-06-02 | 16.08 | 16.44 | 0.44 | 2.75% | 15.40 | 16.64 | 69099 | 11121 | 1.23% |
| 2026-06-01 | 15.96 | 16.05 | 0.04 | 0.25% | 15.79 | 16.22 | 55778 | 8934 | 0.99% |
| 2026-05-29 | 16.74 | 16.01 | -0.73 | -4.36% | 15.86 | 16.87 | 60489 | 9818 | 1.08% |
| 2026-05-28 | 17.52 | 16.74 | -0.78 | -4.45% | 16.38 | 17.65 | 77041 | 13025 | 1.37% |
| 2026-05-27 | 18.14 | 17.52 | -0.68 | -3.74% | 17.37 | 18.20 | 59738 | 10615 | 1.06% |
| 2026-05-26 | 18.04 | 18.20 | 0.25 | 1.39% | 17.84 | 18.49 | 92020 | 16696 | 1.64% |
| 2026-05-25 | 18.20 | 17.95 | -0.25 | -1.37% | 17.48 | 18.20 | 78518 | 14032 | 1.40% |
| 2026-05-22 | 18.15 | 18.20 | 0.09 | 0.50% | 18.08 | 18.58 | 84510 | 15471 | 1.51% |
| 2026-05-21 | 18.66 | 18.11 | -0.34 | -1.84% | 18.05 | 19.10 | 123157 | 23010 | 2.19% |
| 2026-05-20 | 18.50 | 18.45 | -0.17 | -0.91% | 18.12 | 18.70 | 99064 | 18166 | 1.76% |
| 2026-05-19 | 18.05 | 18.62 | 0.44 | 2.42% | 18.05 | 18.68 | 92337 | 17051 | 1.64% |
| 2026-05-18 | 18.45 | 18.18 | -0.17 | -0.93% | 17.66 | 18.49 | 105348 | 19070 | 1.88% |
| 2026-05-15 | 17.92 | 18.35 | 0.41 | 2.29% | 17.71 | 18.45 | 124766 | 22642 | 2.22% |
| 2026-05-14 | 17.85 | 17.94 | 0.12 | 0.67% | 17.70 | 18.63 | 189665 | 34524 | 3.38% |
| 2026-05-13 | 16.64 | 17.82 | 1.13 | 6.77% | 15.95 | 18.24 | 188250 | 32426 | 3.35% |
| 2026-05-12 | 17.63 | 16.69 | -0.69 | -3.97% | 16.67 | 17.63 | 52274 | 8874 | 0.93% |
| 2026-05-11 | 16.98 | 17.38 | 0.40 | 2.36% | 16.96 | 17.41 | 69692 | 12023 | 1.24% |
| 2026-05-08 | 16.61 | 16.98 | 0.15 | 0.89% | 16.50 | 16.99 | 46267 | 7748 | 0.82% |
| 2026-05-07 | 16.90 | 16.83 | -0.12 | -0.71% | 16.79 | 17.23 | 51932 | 8837 | 0.93% |
| 2026-05-06 | 16.54 | 16.95 | 0.32 | 1.92% | 16.54 | 17.10 | 79457 | 13438 | 1.42% |
| 2026-04-30 | 16.44 | 16.63 | 0.19 | 1.16% | 16.17 | 16.81 | 66612 | 10984 | 1.19% |
| 2026-04-29 | 17.00 | 16.44 | -0.89 | -5.14% | 15.90 | 17.00 | 119328 | 19529 | 2.13% |
| 2026-04-28 | 17.58 | 17.33 | -0.25 | -1.42% | 17.25 | 17.93 | 61346 | 10706 | 1.09% |
| 2026-04-27 | 17.47 | 17.58 | 0.45 | 2.63% | 17.00 | 17.65 | 58061 | 10090 | 1.03% |
| 2026-04-24 | 17.30 | 17.13 | -0.21 | -1.21% | 17.05 | 17.58 | 68521 | 11803 | 1.22% |
| 2026-04-23 | 16.56 | 17.34 | 0.90 | 5.47% | 16.33 | 17.50 | 140311 | 23880 | 2.50% |
| 2026-04-22 | 16.30 | 16.44 | 0.10 | 0.61% | 16.14 | 16.60 | 46225 | 7587 | 0.82% |
| 2026-04-21 | 16.63 | 16.34 | -0.32 | -1.92% | 16.30 | 16.63 | 50796 | 8344 | 0.90% |
| 2026-04-20 | 16.32 | 16.66 | 0.39 | 2.40% | 16.24 | 16.78 | 66236 | 10983 | 1.18% |
| 2026-04-17 | 16.47 | 16.27 | -0.20 | -1.21% | 16.20 | 16.50 | 29751 | 4865 | 0.53% |
| 2026-04-16 | 16.33 | 16.47 | 0.17 | 1.04% | 16.26 | 16.55 | 29301 | 4819 | 0.52% |
| 2026-04-15 | 16.64 | 16.30 | -0.34 | -2.04% | 16.22 | 16.70 | 26304 | 4318 | 0.47% |
| 2026-04-14 | 16.48 | 16.64 | 0.23 | 1.40% | 16.38 | 16.78 | 46404 | 7687 | 0.83% |
| 2026-04-13 | 16.69 | 16.41 | -0.39 | -2.32% | 16.35 | 16.81 | 38466 | 6337 | 0.69% |
| 2026-04-10 | 16.54 | 16.80 | 0.27 | 1.63% | 16.54 | 17.08 | 53846 | 9076 | 0.96% |
| 2026-04-09 | 16.19 | 16.53 | 0.24 | 1.47% | 16.18 | 16.97 | 59000 | 9815 | 1.05% |
| 2026-04-08 | 16.09 | 16.29 | 0.36 | 2.26% | 16.08 | 16.33 | 37733 | 6108 | 0.67% |
| 2026-04-07 | 15.79 | 15.93 | 0.16 | 1.01% | 15.77 | 16.15 | 39217 | 6248 | 0.70% |
| 2026-04-03 | 15.90 | 15.77 | -0.13 | -0.82% | 15.56 | 16.04 | 37376 | 5888 | 0.67% |
| 2026-04-02 | 16.13 | 15.90 | -0.25 | -1.55% | 15.68 | 16.16 | 47400 | 7526 | 0.84% |
| 2026-04-01 | 15.59 | 16.15 | 0.70 | 4.53% | 15.47 | 16.50 | 84461 | 13515 | 1.50% |
| 2026-03-31 | 15.54 | 15.45 | -0.06 | -0.39% | 15.25 | 15.65 | 47356 | 7297 | 0.84% |
| 2026-03-30 | 15.33 | 15.51 | -0.01 | -0.06% | 15.21 | 15.76 | 40189 | 6240 | 0.72% |
| 2026-03-27 | 15.41 | 15.52 | -0.16 | -1.02% | 15.39 | 15.84 | 59167 | 9235 | 1.05% |
| 2026-03-26 | 15.77 | 15.68 | -0.03 | -0.19% | 15.60 | 16.00 | 63482 | 10042 | 1.13% |
| 2026-03-25 | 15.81 | 15.71 | -0.01 | -0.06% | 15.57 | 16.05 | 59042 | 9335 | 1.05% |
| 2026-03-24 | 16.00 | 15.72 | -0.05 | -0.32% | 15.21 | 16.06 | 82396 | 12858 | 1.47% |
| 2026-03-23 | 17.00 | 15.77 | -1.75 | -9.99% | 15.77 | 17.12 | 97783 | 15776 | 1.74% |
| 2026-03-20 | 17.95 | 17.52 | -0.42 | -2.34% | 17.52 | 18.20 | 39053 | 6938 | 0.70% |
| 2026-03-19 | 18.00 | 17.94 | -0.56 | -3.03% | 17.82 | 18.48 | 65692 | 11836 | 1.17% |
| 2026-03-18 | 17.85 | 18.50 | 0.74 | 4.17% | 17.70 | 18.55 | 83457 | 15250 | 1.49% |
| 2026-03-17 | 17.60 | 17.76 | 0.14 | 0.79% | 17.57 | 17.95 | 64586 | 11468 | 1.15% |
| 2026-03-16 | 17.05 | 17.62 | 0.76 | 4.51% | 16.79 | 17.65 | 59138 | 10265 | 1.05% |
| 2026-03-13 | 16.71 | 16.86 | 0.07 | 0.42% | 16.59 | 17.21 | 22706 | 3836 | 0.40% |
| 2026-03-12 | 17.13 | 16.79 | -0.31 | -1.81% | 16.64 | 17.13 | 24310 | 4092 | 0.43% |
| 2026-03-11 | 17.50 | 17.10 | -0.49 | -2.79% | 17.09 | 17.73 | 49325 | 8583 | 0.88% |
| 2026-03-10 | 16.73 | 17.59 | 0.81 | 4.83% | 16.68 | 17.67 | 71423 | 12377 | 1.27% |