当前时间：2026-08-06 21:51:30 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 67.11 | 68.02 | 1.59 | 2.39% | 65.66 | 70.33 | 25753 | 17508 | 3.24% |
| 2026-08-05 | 66.35 | 66.43 | 0.32 | 0.48% | 65.30 | 68.79 | 21323 | 14312 | 2.69% |
| 2026-08-04 | 65.28 | 66.11 | 1.82 | 2.83% | 64.00 | 66.98 | 15177 | 10029 | 1.91% |
| 2026-08-03 | 63.91 | 64.29 | 0.17 | 0.27% | 61.18 | 66.90 | 17475 | 11248 | 2.20% |
| 2026-07-31 | 63.99 | 64.12 | 1.32 | 2.10% | 63.08 | 67.19 | 17044 | 11090 | 2.15% |
| 2026-07-30 | 66.25 | 62.80 | -3.46 | -5.22% | 62.10 | 68.98 | 20700 | 13337 | 2.61% |
| 2026-07-29 | 65.90 | 66.26 | -0.04 | -0.06% | 64.52 | 69.20 | 21441 | 14289 | 2.70% |
| 2026-07-28 | 67.00 | 66.30 | -1.60 | -2.36% | 64.52 | 68.61 | 17201 | 11441 | 2.17% |
| 2026-07-27 | 65.88 | 67.90 | 2.70 | 4.14% | 62.10 | 67.99 | 20689 | 13398 | 2.61% |
| 2026-07-24 | 63.00 | 65.20 | 1.39 | 2.18% | 61.50 | 66.30 | 19347 | 12483 | 2.44% |
| 2026-07-23 | 59.11 | 63.81 | 5.45 | 9.34% | 58.55 | 64.58 | 25798 | 16050 | 3.25% |
| 2026-07-22 | 57.13 | 58.36 | 0.71 | 1.23% | 54.72 | 63.52 | 27016 | 15896 | 3.40% |
| 2026-07-21 | 57.68 | 57.65 | 2.64 | 4.80% | 45.90 | 59.88 | 37573 | 19810 | 4.73% |
| 2026-07-20 | 62.00 | 55.01 | -6.44 | -10.48% | 52.26 | 62.93 | 29805 | 17275 | 3.75% |
| 2026-07-17 | 61.66 | 61.45 | -1.17 | -1.87% | 58.25 | 66.15 | 28722 | 17834 | 3.62% |
| 2026-07-16 | 64.00 | 62.62 | -1.57 | -2.45% | 61.46 | 64.59 | 14376 | 9037 | 1.81% |
| 2026-07-15 | 67.00 | 64.19 | -1.37 | -2.09% | 64.10 | 67.00 | 17680 | 11550 | 2.23% |
| 2026-07-14 | 59.10 | 65.56 | 6.05 | 10.17% | 59.10 | 65.59 | 23182 | 14473 | 2.92% |
| 2026-07-13 | 63.77 | 59.51 | -5.42 | -8.35% | 58.99 | 66.39 | 20544 | 12528 | 2.59% |
| 2026-07-10 | 65.29 | 64.93 | -0.47 | -0.72% | 64.00 | 66.58 | 16665 | 10862 | 2.10% |
| 2026-07-09 | 61.86 | 65.40 | 3.32 | 5.35% | 60.00 | 65.56 | 15923 | 9988 | 2.01% |
| 2026-07-08 | 65.01 | 62.08 | -2.86 | -4.40% | 61.88 | 65.87 | 14320 | 9052 | 1.80% |
| 2026-07-07 | 68.53 | 64.94 | -3.64 | -5.31% | 63.29 | 68.53 | 23474 | 15350 | 2.96% |
| 2026-07-06 | 66.11 | 68.58 | 2.47 | 3.74% | 66.11 | 72.82 | 31842 | 22073 | 4.01% |
| 2026-07-03 | 62.89 | 66.11 | 3.29 | 5.24% | 61.94 | 68.00 | 23767 | 15669 | 2.99% |
| 2026-07-02 | 59.00 | 62.82 | 0.92 | 1.49% | 59.00 | 65.59 | 21329 | 13522 | 2.69% |
| 2026-07-01 | 59.12 | 61.90 | 1.02 | 1.68% | 59.12 | 65.34 | 23806 | 14911 | 3.00% |
| 2026-06-30 | 58.83 | 60.88 | 2.23 | 3.80% | 57.88 | 61.68 | 19401 | 11588 | 2.44% |
| 2026-06-29 | 60.00 | 58.65 | 1.65 | 2.89% | 56.28 | 60.79 | 18737 | 10939 | 2.36% |
| 2026-06-26 | 58.00 | 57.00 | -1.65 | -2.81% | 56.50 | 59.50 | 21489 | 12378 | 2.71% |
| 2026-06-25 | 59.75 | 58.65 | -1.10 | -1.84% | 58.20 | 61.52 | 19271 | 11474 | 2.43% |
| 2026-06-24 | 61.50 | 59.75 | -1.74 | -2.83% | 59.60 | 62.60 | 13402 | 8143 | 1.69% |
| 2026-06-23 | 62.23 | 61.49 | -2.01 | -3.17% | 60.59 | 62.95 | 14069 | 8676 | 1.77% |
| 2026-06-22 | 64.95 | 63.50 | -2.33 | -3.54% | 59.50 | 66.13 | 24438 | 15201 | 3.08% |
| 2026-06-18 | 62.75 | 66.00 | 2.59 | 4.08% | 62.30 | 66.68 | 18620 | 12082 | 2.35% |
| 2026-06-17 | 63.50 | 63.41 | 0.41 | 0.65% | 61.93 | 64.68 | 17955 | 11398 | 2.26% |
| 2026-06-16 | 57.99 | 63.00 | 5.21 | 9.02% | 57.00 | 64.12 | 33855 | 20793 | 4.26% |
| 2026-06-15 | 58.94 | 57.79 | -0.15 | -0.26% | 56.39 | 59.94 | 36958 | 21405 | 4.65% |
| 2026-06-12 | 65.94 | 57.94 | -7.41 | -11.34% | 57.11 | 66.47 | 40634 | 24351 | 5.12% |
| 2026-06-11 | 68.51 | 65.35 | -4.31 | -6.19% | 62.77 | 69.65 | 28960 | 19079 | 3.65% |
| 2026-06-10 | 65.76 | 69.66 | 4.16 | 6.35% | 64.03 | 70.53 | 24956 | 16735 | 3.14% |
| 2026-06-09 | 64.00 | 65.50 | 2.45 | 3.89% | 63.15 | 65.97 | 16679 | 10775 | 2.10% |
| 2026-06-08 | 62.63 | 63.05 | -0.39 | -0.61% | 61.01 | 64.35 | 15026 | 9453 | 1.89% |
| 2026-06-05 | 64.36 | 63.44 | -2.13 | -3.25% | 62.50 | 65.72 | 12228 | 7781 | 1.54% |
| 2026-06-04 | 63.54 | 65.57 | 1.02 | 1.58% | 61.45 | 67.54 | 24198 | 15513 | 3.05% |
| 2026-06-03 | 63.88 | 64.55 | 0.06 | 0.09% | 63.28 | 66.00 | 18856 | 12206 | 2.37% |
| 2026-06-02 | 68.58 | 64.49 | -2.99 | -4.43% | 64.10 | 69.00 | 16093 | 10519 | 2.03% |
| 2026-06-01 | 69.62 | 67.48 | -1.72 | -2.49% | 67.11 | 71.00 | 20792 | 14244 | 2.62% |
| 2026-05-29 | 68.82 | 69.20 | -0.04 | -0.06% | 65.92 | 71.30 | 24032 | 16397 | 3.03% |
| 2026-05-28 | 71.05 | 69.24 | -0.56 | -0.80% | 67.80 | 71.05 | 15227 | 10529 | 1.92% |
| 2026-05-27 | 73.00 | 69.80 | -3.25 | -4.45% | 69.33 | 73.90 | 24810 | 17622 | 3.12% |
| 2026-05-26 | 77.28 | 73.05 | -4.07 | -5.28% | 71.50 | 77.28 | 20781 | 15319 | 2.62% |
| 2026-05-25 | 77.91 | 77.12 | 0.00 | 0.00% | 74.74 | 79.22 | 15106 | 11643 | 1.90% |
| 2026-05-22 | 73.96 | 77.12 | 3.62 | 4.93% | 73.96 | 78.66 | 18498 | 14223 | 2.33% |
| 2026-05-21 | 79.95 | 73.50 | -6.45 | -8.07% | 73.10 | 80.90 | 23985 | 18379 | 3.02% |
| 2026-05-20 | 81.40 | 79.95 | -1.45 | -1.78% | 78.79 | 83.89 | 16924 | 13705 | 2.13% |
| 2026-05-19 | 77.99 | 81.40 | 3.41 | 4.37% | 77.08 | 81.50 | 17439 | 13893 | 2.20% |
| 2026-05-18 | 77.96 | 77.99 | 0.03 | 0.04% | 76.00 | 79.17 | 11015 | 8539 | 1.39% |
| 2026-05-15 | 78.00 | 77.96 | -0.54 | -0.69% | 75.00 | 79.57 | 17575 | 13635 | 2.21% |
| 2026-05-14 | 80.69 | 78.50 | -1.86 | -2.31% | 77.69 | 81.96 | 18883 | 14959 | 2.38% |
| 2026-05-13 | 81.21 | 80.36 | -0.14 | -0.17% | 78.13 | 83.33 | 29002 | 23407 | 3.65% |
| 2026-05-12 | 86.99 | 80.50 | -6.54 | -7.51% | 75.88 | 88.59 | 52660 | 42385 | 6.63% |
| 2026-05-11 | 80.02 | 87.04 | 7.24 | 9.07% | 79.11 | 87.85 | 32076 | 26813 | 4.04% |
| 2026-05-08 | 76.60 | 79.80 | 3.91 | 5.15% | 74.58 | 80.66 | 25141 | 19624 | 3.17% |
| 2026-05-07 | 72.00 | 75.89 | 4.11 | 5.73% | 71.00 | 77.50 | 27688 | 20570 | 3.49% |
| 2026-05-06 | 70.48 | 71.78 | 1.29 | 1.83% | 69.58 | 72.66 | 26272 | 18658 | 3.31% |
| 2026-04-30 | 68.21 | 70.49 | 2.88 | 4.26% | 67.61 | 70.98 | 20721 | 14511 | 2.61% |
| 2026-04-29 | 69.36 | 67.61 | -1.64 | -2.37% | 67.59 | 70.45 | 22264 | 15325 | 2.80% |
| 2026-04-28 | 68.99 | 69.25 | 1.06 | 1.55% | 67.58 | 70.53 | 19191 | 13261 | 2.42% |