当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 27.000 | 27.040 | 0.230 | 0.86% | 26.920 | 28.010 | 26036 | 7145 | 3.82% |
| 2026-03-19 | 27.670 | 26.810 | -1.220 | -4.35% | 26.720 | 27.800 | 22325 | 6069 | 3.27% |
| 2026-03-18 | 28.080 | 28.030 | -0.260 | -0.92% | 27.530 | 28.350 | 18174 | 5058 | 2.66% |
| 2026-03-17 | 29.410 | 28.290 | -0.930 | -3.18% | 28.240 | 29.600 | 21395 | 6149 | 3.14% |
| 2026-03-16 | 29.200 | 29.220 | 0.020 | 0.07% | 28.880 | 29.680 | 16798 | 4904 | 2.46% |
| 2026-03-13 | 29.510 | 29.200 | -0.500 | -1.68% | 29.100 | 30.310 | 31136 | 9288 | 4.56% |
| 2026-03-12 | 29.830 | 29.700 | -0.130 | -0.44% | 29.000 | 30.070 | 33308 | 9813 | 4.88% |
| 2026-03-11 | 28.920 | 29.830 | 0.930 | 3.22% | 28.800 | 30.520 | 53334 | 16005 | 7.82% |
| 2026-03-10 | 28.880 | 28.900 | 0.450 | 1.58% | 28.580 | 29.090 | 16735 | 4831 | 2.45% |
| 2026-03-09 | 28.520 | 28.450 | -0.440 | -1.52% | 27.360 | 28.750 | 25702 | 7200 | 3.77% |
| 2026-03-06 | 29.110 | 28.890 | -0.110 | -0.38% | 28.750 | 29.300 | 15880 | 4606 | 2.33% |
| 2026-03-05 | 29.300 | 29.000 | 0.220 | 0.76% | 28.880 | 29.400 | 16165 | 4699 | 2.37% |
| 2026-03-04 | 28.800 | 28.780 | -0.420 | -1.44% | 28.480 | 29.610 | 23719 | 6851 | 3.48% |
| 2026-03-03 | 29.860 | 29.200 | -0.350 | -1.18% | 29.120 | 30.310 | 34103 | 10139 | 5.00% |
| 2026-03-02 | 29.240 | 29.550 | -0.600 | -1.99% | 29.080 | 29.860 | 30204 | 8883 | 4.43% |
| 2026-02-27 | 29.520 | 30.150 | -0.680 | -2.21% | 29.520 | 30.280 | 41634 | 12456 | 6.10% |
| 2026-02-26 | 33.000 | 30.830 | 0.510 | 1.68% | 30.820 | 33.890 | 76581 | 24663 | 11.22% |
| 2026-02-25 | 29.690 | 30.320 | 0.740 | 2.50% | 29.630 | 30.590 | 30001 | 9063 | 4.40% |
| 2026-02-24 | 30.000 | 29.580 | 0.580 | 2.00% | 29.320 | 30.000 | 14867 | 4399 | 2.18% |
| 2026-02-13 | 29.600 | 29.000 | -0.310 | -1.06% | 29.000 | 29.670 | 15345 | 4499 | 2.25% |
| 2026-02-12 | 29.860 | 29.310 | -0.590 | -1.97% | 29.280 | 30.100 | 21862 | 6467 | 3.20% |
| 2026-02-11 | 29.580 | 29.900 | 0.360 | 1.22% | 29.430 | 30.280 | 18848 | 5635 | 2.76% |
| 2026-02-10 | 30.120 | 29.540 | -0.780 | -2.57% | 29.520 | 30.450 | 21496 | 6400 | 3.15% |
| 2026-02-09 | 30.500 | 30.320 | 0.290 | 0.97% | 30.100 | 30.630 | 19056 | 5769 | 2.79% |
| 2026-02-06 | 29.500 | 30.030 | 0.560 | 1.90% | 29.200 | 30.480 | 25312 | 7635 | 3.71% |
| 2026-02-05 | 30.450 | 29.470 | -1.180 | -3.85% | 29.470 | 30.680 | 24409 | 7323 | 3.58% |
| 2026-02-04 | 30.330 | 30.650 | 0.110 | 0.36% | 30.100 | 30.850 | 22433 | 6821 | 3.29% |
| 2026-02-03 | 30.310 | 30.540 | 0.560 | 1.87% | 30.080 | 30.700 | 23815 | 7238 | 3.49% |
| 2026-02-02 | 30.550 | 29.980 | -0.520 | -1.70% | 29.810 | 30.700 | 29266 | 8738 | 4.29% |
| 2026-01-30 | 31.010 | 30.500 | 0.080 | 0.26% | 30.000 | 31.490 | 30897 | 9484 | 4.53% |
| 2026-01-29 | 31.090 | 30.420 | -0.760 | -2.44% | 30.220 | 31.090 | 33372 | 10215 | 4.89% |
| 2026-01-28 | 30.880 | 31.180 | 0.250 | 0.81% | 30.430 | 31.280 | 36145 | 11158 | 5.30% |
| 2026-01-27 | 32.080 | 30.930 | -1.370 | -4.24% | 29.600 | 32.450 | 59233 | 18267 | 8.68% |
| 2026-01-26 | 33.760 | 32.300 | -1.500 | -4.44% | 32.220 | 33.990 | 53428 | 17544 | 7.83% |
| 2026-01-23 | 32.590 | 33.800 | 1.290 | 3.97% | 32.470 | 33.870 | 67825 | 22586 | 9.94% |
| 2026-01-22 | 32.680 | 32.510 | -0.310 | -0.94% | 32.100 | 33.270 | 38346 | 12433 | 5.62% |
| 2026-01-21 | 31.850 | 32.820 | 0.620 | 1.93% | 31.850 | 33.320 | 53986 | 17701 | 7.91% |
| 2026-01-20 | 33.040 | 32.200 | -0.450 | -1.38% | 31.800 | 33.300 | 52281 | 16912 | 7.66% |
| 2026-01-19 | 33.350 | 32.650 | -1.130 | -3.35% | 32.300 | 33.560 | 59918 | 19668 | 8.78% |
| 2026-01-16 | 33.200 | 33.780 | -0.400 | -1.17% | 33.190 | 35.890 | 91675 | 31342 | 13.44% |
| 2026-01-15 | 32.010 | 34.180 | 1.850 | 5.72% | 31.800 | 37.390 | 142819 | 50211 | 20.93% |
| 2026-01-14 | 32.380 | 32.330 | -0.570 | -1.73% | 31.700 | 33.550 | 93554 | 30451 | 13.71% |
| 2026-01-13 | 31.760 | 32.900 | 0.990 | 3.10% | 31.010 | 34.980 | 132980 | 43877 | 19.49% |
| 2026-01-12 | 31.160 | 31.910 | 0.630 | 2.01% | 30.260 | 31.910 | 79672 | 24656 | 11.68% |
| 2026-01-09 | 31.550 | 31.280 | 0.050 | 0.16% | 30.910 | 31.760 | 39142 | 12249 | 5.74% |
| 2026-01-08 | 31.100 | 31.230 | -0.110 | -0.35% | 31.050 | 31.710 | 44042 | 13797 | 6.45% |
| 2026-01-07 | 32.370 | 31.340 | -0.110 | -0.35% | 30.980 | 32.370 | 50234 | 15838 | 7.36% |
| 2026-01-06 | 31.520 | 31.450 | 0.490 | 1.58% | 31.130 | 32.480 | 60512 | 19151 | 8.87% |
| 2026-01-05 | 30.250 | 30.960 | 0.770 | 2.55% | 30.140 | 31.180 | 47862 | 14684 | 7.01% |
| 2025-12-31 | 30.820 | 30.190 | -0.820 | -2.64% | 30.100 | 31.180 | 38502 | 11729 | 5.64% |
| 2025-12-30 | 30.610 | 31.010 | -0.080 | -0.26% | 29.900 | 31.280 | 53443 | 16358 | 7.83% |
| 2025-12-29 | 32.110 | 31.090 | -1.510 | -4.63% | 30.890 | 32.300 | 70097 | 21895 | 10.27% |
| 2025-12-26 | 33.040 | 32.600 | 0.780 | 2.45% | 32.380 | 34.600 | 110418 | 36815 | 16.18% |
| 2025-12-25 | 31.600 | 31.820 | -0.820 | -2.51% | 31.300 | 32.120 | 62400 | 19760 | 9.15% |
| 2025-12-24 | 32.100 | 32.640 | 0.030 | 0.09% | 31.500 | 33.180 | 86794 | 27985 | 12.72% |
| 2025-12-23 | 30.500 | 32.610 | 1.950 | 6.36% | 30.340 | 35.000 | 125718 | 40853 | 18.43% |
| 2025-12-22 | 30.630 | 30.660 | 0.040 | 0.13% | 30.310 | 31.540 | 46548 | 14328 | 6.82% |
| 2025-12-19 | 30.090 | 30.620 | 0.620 | 2.07% | 29.660 | 31.100 | 57195 | 17355 | 8.38% |
| 2025-12-18 | 30.300 | 30.000 | -1.240 | -3.97% | 29.750 | 30.880 | 67240 | 20292 | 9.85% |
| 2025-12-17 | 30.070 | 31.240 | 1.780 | 6.04% | 30.000 | 31.970 | 94297 | 29381 | 13.82% |
| 2025-12-16 | 29.200 | 29.460 | 0.090 | 0.31% | 28.800 | 30.090 | 36948 | 10858 | 5.42% |
| 2025-12-15 | 30.200 | 29.370 | -0.760 | -2.52% | 29.120 | 30.460 | 34714 | 10283 | 5.09% |
| 2025-12-12 | 31.010 | 30.130 | -0.710 | -2.30% | 30.000 | 31.260 | 53043 | 16158 | 7.77% |