当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.230 | 8.090 | -0.130 | -1.58% | 8.070 | 8.320 | 9913 | 810 | 0.84% |
| 2026-03-19 | 8.610 | 8.220 | -0.280 | -3.29% | 8.180 | 8.610 | 13113 | 1090 | 1.11% |
| 2026-03-18 | 8.600 | 8.500 | -0.110 | -1.28% | 8.400 | 8.710 | 9649 | 819 | 0.81% |
| 2026-03-17 | 8.830 | 8.610 | -0.200 | -2.27% | 8.600 | 8.840 | 12145 | 1058 | 1.02% |
| 2026-03-16 | 8.850 | 8.810 | -0.040 | -0.45% | 8.760 | 8.890 | 7208 | 634 | 0.61% |
| 2026-03-13 | 8.880 | 8.850 | 0.050 | 0.57% | 8.800 | 8.980 | 11162 | 992 | 0.94% |
| 2026-03-12 | 8.870 | 8.800 | -0.050 | -0.56% | 8.800 | 8.910 | 6309 | 557 | 0.53% |
| 2026-03-11 | 8.910 | 8.850 | -0.060 | -0.67% | 8.820 | 8.970 | 10824 | 960 | 0.91% |
| 2026-03-10 | 8.930 | 8.910 | 0.070 | 0.79% | 8.850 | 8.990 | 9215 | 822 | 0.78% |
| 2026-03-09 | 8.890 | 8.840 | -0.090 | -1.01% | 8.740 | 8.910 | 9984 | 880 | 0.84% |
| 2026-03-06 | 8.820 | 8.930 | 0.110 | 1.25% | 8.760 | 8.990 | 11317 | 1009 | 0.96% |
| 2026-03-05 | 8.860 | 8.820 | -0.010 | -0.11% | 8.810 | 8.930 | 11821 | 1049 | 1.00% |
| 2026-03-04 | 9.040 | 8.830 | -0.240 | -2.65% | 8.800 | 9.080 | 14524 | 1292 | 1.23% |
| 2026-03-03 | 9.010 | 9.070 | 0.050 | 0.55% | 8.950 | 9.160 | 22253 | 2017 | 1.88% |
| 2026-03-02 | 9.150 | 9.020 | -0.210 | -2.28% | 8.860 | 9.180 | 22559 | 2025 | 1.90% |
| 2026-02-27 | 9.280 | 9.230 | -0.050 | -0.54% | 9.160 | 9.290 | 11251 | 1035 | 0.95% |
| 2026-02-26 | 9.420 | 9.280 | -0.090 | -0.96% | 9.250 | 9.440 | 10974 | 1020 | 0.93% |
| 2026-02-25 | 9.310 | 9.370 | 0.090 | 0.97% | 9.270 | 9.460 | 16083 | 1505 | 1.36% |
| 2026-02-24 | 9.200 | 9.280 | 0.120 | 1.31% | 9.140 | 9.280 | 12789 | 1179 | 1.08% |
| 2026-02-13 | 9.180 | 9.160 | -0.020 | -0.22% | 9.130 | 9.300 | 21077 | 1938 | 1.78% |
| 2026-02-12 | 9.360 | 9.180 | -0.180 | -1.92% | 9.160 | 9.390 | 38419 | 3559 | 3.24% |
| 2026-02-11 | 9.500 | 9.360 | -0.150 | -1.58% | 9.330 | 9.560 | 34548 | 3267 | 2.92% |
| 2026-02-10 | 9.670 | 9.510 | -0.120 | -1.25% | 9.480 | 9.820 | 61236 | 5889 | 5.17% |
| 2026-02-09 | 9.800 | 9.630 | -0.190 | -1.93% | 9.600 | 10.200 | 99531 | 9710 | 8.40% |
| 2026-02-06 | 10.700 | 9.820 | 0.660 | 7.21% | 9.800 | 11.240 | 146312 | 15353 | 12.35% |
| 2026-02-05 | 9.270 | 9.160 | -0.070 | -0.76% | 9.130 | 9.330 | 9158 | 842 | 0.77% |
| 2026-02-04 | 9.330 | 9.230 | -0.070 | -0.75% | 9.210 | 9.330 | 10600 | 980 | 0.89% |
| 2026-02-03 | 9.180 | 9.300 | 0.230 | 2.54% | 9.090 | 9.320 | 6737 | 620 | 0.57% |
| 2026-02-02 | 9.230 | 9.070 | -0.170 | -1.84% | 9.030 | 9.300 | 10830 | 993 | 0.91% |
| 2026-01-30 | 9.290 | 9.240 | -0.030 | -0.32% | 9.200 | 9.420 | 11335 | 1052 | 0.96% |
| 2026-01-29 | 9.440 | 9.270 | -0.170 | -1.80% | 9.260 | 9.490 | 11992 | 1118 | 1.01% |
| 2026-01-28 | 9.480 | 9.440 | -0.080 | -0.84% | 9.430 | 9.550 | 13483 | 1276 | 1.14% |
| 2026-01-27 | 9.870 | 9.520 | -0.330 | -3.35% | 9.400 | 9.870 | 29763 | 2834 | 2.51% |
| 2026-01-26 | 9.560 | 9.850 | 0.330 | 3.47% | 9.440 | 10.000 | 41701 | 4071 | 3.52% |
| 2026-01-23 | 9.560 | 9.520 | 0.040 | 0.42% | 9.480 | 9.580 | 18230 | 1738 | 1.54% |
| 2026-01-22 | 9.430 | 9.480 | 0.110 | 1.17% | 9.350 | 9.490 | 18985 | 1790 | 1.60% |
| 2026-01-21 | 9.370 | 9.370 | 0.010 | 0.11% | 9.330 | 9.440 | 8187 | 767 | 0.69% |
| 2026-01-20 | 9.470 | 9.360 | 0.000 | 0.00% | 9.280 | 9.500 | 9000 | 845 | 0.76% |
| 2026-01-19 | 9.420 | 9.360 | -0.120 | -1.27% | 9.350 | 9.490 | 10651 | 1002 | 0.90% |
| 2026-01-16 | 9.530 | 9.480 | 0.050 | 0.53% | 9.330 | 9.530 | 8120 | 764 | 0.69% |
| 2026-01-15 | 9.700 | 9.430 | -0.300 | -3.08% | 9.420 | 9.780 | 20622 | 1984 | 1.74% |
| 2026-01-14 | 9.540 | 9.730 | 0.170 | 1.78% | 9.450 | 9.780 | 24952 | 2402 | 2.11% |
| 2026-01-13 | 9.640 | 9.560 | 0.040 | 0.42% | 9.490 | 10.090 | 37436 | 3678 | 3.16% |
| 2026-01-12 | 9.350 | 9.520 | 0.200 | 2.15% | 9.300 | 9.550 | 17677 | 1672 | 1.49% |
| 2026-01-09 | 9.210 | 9.320 | 0.090 | 0.98% | 9.140 | 9.330 | 9172 | 850 | 0.77% |
| 2026-01-08 | 9.160 | 9.230 | 0.030 | 0.33% | 9.110 | 9.250 | 10178 | 936 | 0.86% |
| 2026-01-07 | 9.390 | 9.200 | -0.170 | -1.81% | 9.150 | 9.430 | 13846 | 1284 | 1.17% |
| 2026-01-06 | 9.200 | 9.370 | 0.180 | 1.96% | 9.200 | 9.410 | 9472 | 882 | 0.80% |
| 2026-01-05 | 9.180 | 9.190 | 0.120 | 1.32% | 9.060 | 9.260 | 7143 | 656 | 0.60% |
| 2025-12-31 | 9.070 | 9.070 | -0.030 | -0.33% | 9.020 | 9.160 | 3968 | 360 | 0.33% |
| 2025-12-30 | 9.190 | 9.100 | -0.040 | -0.44% | 8.960 | 9.220 | 7324 | 667 | 0.62% |
| 2025-12-29 | 9.490 | 9.140 | -0.180 | -1.93% | 9.060 | 9.490 | 8769 | 802 | 0.74% |
| 2025-12-26 | 9.320 | 9.320 | -0.030 | -0.32% | 9.240 | 9.410 | 6121 | 570 | 0.52% |
| 2025-12-25 | 9.550 | 9.350 | 0.010 | 0.11% | 9.250 | 9.550 | 5256 | 491 | 0.44% |
| 2025-12-24 | 9.320 | 9.340 | 0.030 | 0.32% | 9.280 | 9.400 | 6913 | 644 | 0.58% |
| 2025-12-23 | 9.580 | 9.310 | -0.150 | -1.59% | 9.270 | 9.700 | 12563 | 1189 | 1.06% |
| 2025-12-22 | 9.480 | 9.460 | -0.020 | -0.21% | 9.370 | 9.510 | 5905 | 557 | 0.50% |
| 2025-12-19 | 9.390 | 9.480 | 0.080 | 0.85% | 9.380 | 9.540 | 10406 | 983 | 0.88% |
| 2025-12-18 | 9.370 | 9.400 | 0.070 | 0.75% | 9.330 | 9.490 | 7933 | 745 | 0.67% |
| 2025-12-17 | 9.210 | 9.330 | 0.090 | 0.97% | 9.210 | 9.450 | 9873 | 923 | 0.83% |
| 2025-12-16 | 9.190 | 9.240 | 0.080 | 0.87% | 9.140 | 9.390 | 9582 | 889 | 0.81% |
| 2025-12-15 | 9.260 | 9.160 | -0.100 | -1.08% | 9.110 | 9.300 | 9161 | 843 | 0.77% |
| 2025-12-12 | 9.310 | 9.260 | 0.010 | 0.11% | 9.220 | 9.400 | 11140 | 1038 | 0.94% |