当前时间：2026-06-29 15:59:09 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 6.540 | 6.220 | -0.320 | -4.89% | 6.200 | 6.590 | 11529 | 728 | 0.97% |
| 2026-06-25 | 6.810 | 6.540 | -0.260 | -3.82% | 6.490 | 6.810 | 12491 | 822 | 1.05% |
| 2026-06-24 | 7.000 | 6.800 | -0.160 | -2.30% | 6.760 | 7.030 | 8875 | 609 | 0.75% |
| 2026-06-23 | 6.770 | 6.960 | 0.210 | 3.11% | 6.670 | 7.340 | 15757 | 1121 | 1.33% |
| 2026-06-22 | 6.700 | 6.750 | 0.050 | 0.75% | 6.400 | 6.840 | 8931 | 591 | 0.75% |
| 2026-06-18 | 6.890 | 6.700 | -0.180 | -2.62% | 6.670 | 6.910 | 5492 | 372 | 0.46% |
| 2026-06-17 | 6.960 | 6.880 | -0.080 | -1.15% | 6.750 | 6.960 | 6287 | 431 | 0.53% |
| 2026-06-16 | 7.110 | 6.960 | -0.180 | -2.52% | 6.920 | 7.120 | 7333 | 512 | 0.62% |
| 2026-06-15 | 7.120 | 7.140 | 0.030 | 0.42% | 7.010 | 7.200 | 7401 | 524 | 0.62% |
| 2026-06-12 | 7.030 | 7.110 | 0.180 | 2.60% | 6.870 | 7.210 | 11277 | 801 | 0.95% |
| 2026-06-11 | 7.090 | 6.930 | -0.160 | -2.26% | 6.850 | 7.120 | 9790 | 680 | 0.83% |
| 2026-06-10 | 7.180 | 7.090 | -0.090 | -1.25% | 7.040 | 7.200 | 4970 | 352 | 0.42% |
| 2026-06-09 | 7.290 | 7.180 | -0.110 | -1.51% | 7.110 | 7.380 | 6333 | 457 | 0.53% |
| 2026-06-08 | 7.210 | 7.290 | 0.030 | 0.41% | 7.110 | 7.480 | 9640 | 707 | 0.81% |
| 2026-06-05 | 6.960 | 7.260 | 0.270 | 3.86% | 6.960 | 7.310 | 12773 | 921 | 1.08% |
| 2026-06-04 | 7.130 | 6.990 | -0.140 | -1.96% | 6.920 | 7.220 | 7088 | 496 | 0.60% |
| 2026-06-03 | 7.370 | 7.130 | -0.130 | -1.79% | 7.110 | 7.430 | 5097 | 370 | 0.43% |
| 2026-06-02 | 7.400 | 7.260 | -0.140 | -1.89% | 7.250 | 7.410 | 4456 | 326 | 0.38% |
| 2026-06-01 | 7.110 | 7.400 | 0.240 | 3.35% | 7.070 | 7.440 | 7984 | 586 | 0.67% |
| 2026-05-29 | 7.130 | 7.160 | 0.020 | 0.28% | 7.090 | 7.280 | 10448 | 751 | 0.88% |
| 2026-05-28 | 6.980 | 7.140 | 0.130 | 1.85% | 6.880 | 7.170 | 9519 | 668 | 0.80% |
| 2026-05-27 | 7.190 | 7.010 | -0.160 | -2.23% | 6.890 | 7.260 | 9824 | 686 | 0.83% |
| 2026-05-26 | 7.330 | 7.170 | -0.200 | -2.71% | 7.080 | 7.350 | 10863 | 779 | 0.92% |
| 2026-05-25 | 7.530 | 7.370 | -0.170 | -2.25% | 7.320 | 7.540 | 7323 | 542 | 0.62% |
| 2026-05-22 | 7.530 | 7.540 | 0.000 | 0.00% | 7.460 | 7.640 | 7151 | 537 | 0.60% |
| 2026-05-21 | 7.870 | 7.540 | -0.170 | -2.20% | 7.510 | 7.870 | 9305 | 712 | 0.79% |
| 2026-05-20 | 7.880 | 7.710 | -0.170 | -2.16% | 7.660 | 7.890 | 6337 | 490 | 0.53% |
| 2026-05-19 | 7.790 | 7.880 | 0.170 | 2.20% | 7.760 | 7.950 | 11163 | 879 | 0.94% |
| 2026-05-18 | 7.800 | 7.710 | -0.160 | -2.03% | 7.700 | 7.830 | 8473 | 655 | 0.72% |
| 2026-05-15 | 8.050 | 7.870 | -0.180 | -2.24% | 7.790 | 8.080 | 15114 | 1196 | 1.28% |
| 2026-05-14 | 8.220 | 8.050 | -0.150 | -1.83% | 8.000 | 8.270 | 11954 | 968 | 1.01% |
| 2026-05-13 | 8.230 | 8.200 | 0.030 | 0.37% | 8.140 | 8.260 | 8228 | 675 | 0.69% |
| 2026-05-12 | 8.250 | 8.170 | -0.050 | -0.61% | 8.160 | 8.270 | 9134 | 750 | 0.77% |
| 2026-05-11 | 8.230 | 8.220 | -0.020 | -0.24% | 8.190 | 8.290 | 11561 | 951 | 0.98% |
| 2026-05-08 | 8.240 | 8.240 | 0.050 | 0.61% | 8.150 | 8.300 | 10607 | 874 | 0.90% |
| 2026-05-07 | 8.200 | 8.190 | 0.010 | 0.12% | 8.160 | 8.320 | 10439 | 859 | 0.88% |
| 2026-05-06 | 8.270 | 8.180 | -0.010 | -0.12% | 8.160 | 8.300 | 6823 | 560 | 0.58% |
| 2026-04-30 | 8.160 | 8.190 | 0.040 | 0.49% | 8.130 | 8.300 | 7130 | 586 | 0.60% |
| 2026-04-29 | 8.240 | 8.150 | 0.050 | 0.62% | 8.010 | 8.270 | 8428 | 688 | 0.71% |
| 2026-04-28 | 8.100 | 8.100 | 0.080 | 1.00% | 7.940 | 8.280 | 9877 | 800 | 0.83% |
| 2026-04-27 | 8.030 | 8.020 | -0.010 | -0.12% | 7.830 | 8.090 | 8464 | 669 | 0.71% |
| 2026-04-24 | 8.240 | 8.030 | -0.210 | -2.55% | 8.030 | 8.240 | 8800 | 711 | 0.74% |
| 2026-04-23 | 8.380 | 8.240 | -0.050 | -0.60% | 8.150 | 8.380 | 4495 | 369 | 0.38% |
| 2026-04-22 | 8.190 | 8.290 | 0.070 | 0.85% | 8.190 | 8.380 | 5796 | 480 | 0.49% |
| 2026-04-21 | 8.470 | 8.220 | -0.150 | -1.79% | 8.190 | 8.480 | 10417 | 862 | 0.88% |
| 2026-04-20 | 8.270 | 8.370 | 0.100 | 1.21% | 8.210 | 8.440 | 13305 | 1113 | 1.12% |
| 2026-04-17 | 8.060 | 8.270 | 0.200 | 2.48% | 7.920 | 8.330 | 22671 | 1844 | 1.91% |
| 2026-04-16 | 8.050 | 8.070 | 0.000 | 0.00% | 8.020 | 8.130 | 6081 | 491 | 0.51% |
| 2026-04-15 | 8.060 | 8.070 | 0.050 | 0.62% | 8.000 | 8.280 | 8942 | 724 | 0.75% |
| 2026-04-14 | 7.990 | 8.020 | 0.070 | 0.88% | 7.920 | 8.040 | 4957 | 395 | 0.42% |
| 2026-04-13 | 8.030 | 7.950 | -0.130 | -1.61% | 7.910 | 8.090 | 8134 | 650 | 0.69% |
| 2026-04-10 | 8.050 | 8.080 | 0.110 | 1.38% | 7.980 | 8.190 | 10476 | 847 | 0.88% |
| 2026-04-09 | 8.100 | 7.970 | -0.130 | -1.60% | 7.960 | 8.340 | 17485 | 1425 | 1.48% |
| 2026-04-08 | 7.950 | 8.100 | 0.200 | 2.53% | 7.910 | 8.140 | 11155 | 898 | 0.94% |
| 2026-04-07 | 7.840 | 7.900 | 0.030 | 0.38% | 7.750 | 7.960 | 7916 | 622 | 0.67% |
| 2026-04-03 | 8.140 | 7.870 | -0.370 | -4.49% | 7.820 | 8.210 | 18416 | 1472 | 1.55% |
| 2026-04-02 | 7.890 | 8.240 | 0.330 | 4.17% | 7.820 | 8.440 | 36336 | 2989 | 3.07% |
| 2026-04-01 | 7.780 | 7.910 | 0.230 | 2.99% | 7.720 | 7.940 | 12005 | 940 | 1.01% |
| 2026-03-31 | 7.720 | 7.680 | -0.040 | -0.52% | 7.660 | 7.830 | 6574 | 509 | 0.55% |
| 2026-03-30 | 7.780 | 7.720 | -0.120 | -1.53% | 7.630 | 7.780 | 7381 | 569 | 0.62% |
| 2026-03-27 | 7.690 | 7.840 | 0.070 | 0.90% | 7.680 | 7.860 | 7308 | 569 | 0.62% |
| 2026-03-26 | 7.840 | 7.770 | -0.040 | -0.51% | 7.720 | 8.040 | 15120 | 1191 | 1.28% |
| 2026-03-25 | 7.750 | 7.810 | 0.080 | 1.03% | 7.750 | 7.870 | 11670 | 874 | 0.98% |
| 2026-03-24 | 7.700 | 7.730 | 0.190 | 2.52% | 7.560 | 7.760 | 15088 | 1157 | 1.27% |
| 2026-03-23 | 8.000 | 7.540 | -0.550 | -6.80% | 7.520 | 8.010 | 16414 | 1269 | 1.39% |