当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-03 | 8.540 | 8.120 | -0.780 | -8.76% | 8.110 | 8.800 | 67406 | 5668 | 8.31% |
| 2026-03-02 | 8.390 | 8.900 | -0.220 | -2.41% | 8.010 | 9.590 | 90440 | 7815 | 11.15% |
| 2026-02-27 | 9.700 | 9.120 | -0.320 | -3.39% | 8.980 | 9.970 | 90004 | 8407 | 11.10% |
| 2026-02-26 | 9.000 | 9.440 | 0.290 | 3.17% | 8.440 | 10.050 | 97571 | 9189 | 12.03% |
| 2026-02-25 | 9.990 | 9.150 | 0.000 | 0.00% | 8.710 | 10.850 | 142628 | 13922 | 17.59% |
| 2026-02-24 | 7.260 | 9.150 | 2.110 | 29.97% | 7.250 | 9.150 | 114579 | 9610 | 14.13% |
| 2026-02-13 | 8.150 | 7.040 | -1.980 | -21.95% | 7.010 | 8.900 | 124386 | 9583 | 15.34% |
| 2026-02-12 | 11.000 | 9.020 | -0.980 | -9.80% | 9.000 | 11.650 | 167823 | 17469 | 20.69% |
| 2026-02-04 | 8.500 | 10.000 | 1.940 | 24.07% | 8.190 | 10.470 | 180457 | 17645 | 22.25% |
| 2026-02-03 | 6.180 | 8.060 | 1.860 | 30.00% | 6.170 | 8.060 | 116085 | 8859 | 14.31% |
| 2026-02-02 | 6.500 | 6.200 | -0.900 | -12.68% | 6.010 | 6.800 | 59524 | 3768 | 7.34% |
| 2026-01-30 | 9.390 | 7.100 | -2.800 | -28.28% | 6.930 | 9.400 | 92653 | 6955 | 11.42% |
| 2026-01-29 | 10.000 | 9.900 | -0.180 | -1.79% | 9.870 | 10.070 | 28149 | 2798 | 3.47% |
| 2026-01-28 | 10.000 | 10.080 | -0.120 | -1.18% | 9.950 | 10.240 | 17934 | 1807 | 2.21% |
| 2026-01-27 | 10.230 | 10.200 | 0.030 | 0.29% | 10.040 | 10.290 | 13124 | 1333 | 1.62% |
| 2026-01-26 | 10.170 | 10.170 | -0.100 | -0.97% | 10.140 | 10.270 | 19203 | 1951 | 2.37% |
| 2026-01-23 | 10.230 | 10.270 | 0.020 | 0.20% | 10.190 | 10.330 | 22982 | 2360 | 2.83% |
| 2026-01-22 | 10.380 | 10.250 | -0.050 | -0.49% | 10.130 | 10.400 | 19637 | 2003 | 2.42% |
| 2026-01-21 | 10.120 | 10.300 | 0.110 | 1.08% | 10.100 | 10.550 | 22090 | 2278 | 2.72% |
| 2026-01-20 | 10.270 | 10.190 | 0.010 | 0.10% | 10.100 | 10.270 | 15982 | 1620 | 1.97% |
| 2026-01-19 | 10.200 | 10.180 | -0.020 | -0.20% | 10.170 | 10.290 | 15680 | 1599 | 1.93% |
| 2026-01-16 | 10.490 | 10.200 | -0.150 | -1.45% | 10.200 | 10.590 | 23164 | 2382 | 2.86% |
| 2026-01-15 | 10.570 | 10.350 | -0.240 | -2.27% | 10.310 | 11.000 | 31684 | 3351 | 3.91% |
| 2026-01-14 | 10.250 | 10.590 | 0.140 | 1.34% | 10.250 | 10.960 | 47568 | 5052 | 5.87% |
| 2026-01-13 | 10.670 | 10.450 | -0.330 | -3.06% | 10.380 | 10.980 | 42517 | 4470 | 5.24% |
| 2026-01-12 | 10.200 | 10.780 | 0.630 | 6.21% | 10.100 | 11.150 | 63698 | 6735 | 7.85% |
| 2026-01-09 | 10.200 | 10.150 | -0.090 | -0.88% | 10.120 | 10.250 | 28051 | 2848 | 3.46% |
| 2026-01-08 | 10.180 | 10.240 | 0.080 | 0.79% | 10.110 | 10.400 | 23204 | 2374 | 2.86% |
| 2026-01-07 | 10.190 | 10.160 | -0.010 | -0.10% | 10.130 | 10.200 | 16115 | 1636 | 1.99% |
| 2026-01-06 | 10.210 | 10.170 | 0.020 | 0.20% | 10.100 | 10.340 | 20735 | 2109 | 2.56% |
| 2026-01-05 | 10.150 | 10.150 | 0.060 | 0.59% | 10.090 | 10.220 | 14007 | 1420 | 1.73% |
| 2025-12-31 | 10.090 | 10.090 | -0.030 | -0.30% | 10.030 | 10.350 | 18035 | 1834 | 2.22% |
| 2025-12-30 | 10.090 | 10.120 | -0.030 | -0.30% | 10.080 | 10.550 | 19439 | 1999 | 2.40% |
| 2025-12-29 | 10.370 | 10.150 | -0.370 | -3.52% | 10.130 | 10.390 | 31439 | 3199 | 3.88% |
| 2025-12-26 | 10.500 | 10.520 | -0.250 | -2.32% | 10.500 | 11.080 | 43351 | 4641 | 5.35% |
| 2025-12-25 | 10.360 | 10.770 | 0.310 | 2.96% | 10.190 | 11.360 | 59023 | 6405 | 7.28% |
| 2025-12-24 | 10.150 | 10.460 | 0.310 | 3.05% | 10.130 | 10.650 | 34469 | 3616 | 4.25% |
| 2025-12-23 | 10.500 | 10.150 | -0.340 | -3.24% | 10.140 | 10.500 | 18032 | 1841 | 2.22% |
| 2025-12-22 | 10.120 | 10.490 | 0.370 | 3.66% | 10.120 | 10.680 | 27468 | 2879 | 3.39% |
| 2025-12-19 | 10.200 | 10.120 | -0.080 | -0.78% | 10.100 | 10.290 | 16629 | 1685 | 2.05% |
| 2025-12-18 | 10.160 | 10.200 | 0.010 | 0.10% | 10.090 | 10.480 | 12492 | 1284 | 1.54% |
| 2025-12-17 | 10.550 | 10.190 | -0.260 | -2.49% | 10.080 | 10.550 | 24292 | 2480 | 3.00% |
| 2025-12-16 | 10.600 | 10.450 | -0.050 | -0.48% | 10.450 | 10.730 | 17427 | 1838 | 2.15% |
| 2025-12-15 | 10.560 | 10.500 | -0.070 | -0.66% | 10.480 | 10.690 | 17556 | 1853 | 2.16% |
| 2025-12-12 | 10.780 | 10.570 | -0.270 | -2.49% | 10.570 | 10.990 | 30407 | 3248 | 3.75% |
| 2025-12-11 | 10.530 | 10.840 | 0.200 | 1.88% | 10.530 | 11.270 | 46024 | 5044 | 5.67% |
| 2025-12-10 | 10.890 | 10.640 | -0.230 | -2.12% | 10.580 | 10.930 | 19423 | 2071 | 2.39% |
| 2025-12-09 | 10.750 | 10.870 | 0.120 | 1.12% | 10.550 | 10.980 | 27798 | 2984 | 3.43% |
| 2025-12-08 | 10.500 | 10.750 | 0.050 | 0.47% | 10.500 | 10.950 | 22740 | 2445 | 2.80% |
| 2025-12-05 | 10.690 | 10.700 | 0.040 | 0.38% | 10.500 | 10.780 | 20758 | 2202 | 2.56% |
| 2025-12-04 | 11.200 | 10.660 | -0.570 | -5.08% | 10.640 | 11.200 | 36487 | 3936 | 4.50% |
| 2025-12-03 | 10.660 | 11.230 | 0.570 | 5.35% | 10.520 | 11.500 | 57997 | 6487 | 7.15% |
| 2025-12-02 | 11.070 | 10.660 | -0.210 | -1.93% | 10.640 | 11.090 | 20849 | 2236 | 2.57% |
| 2025-12-01 | 10.600 | 10.870 | 0.230 | 2.16% | 10.600 | 11.180 | 27451 | 3003 | 3.38% |
| 2025-11-28 | 10.850 | 10.640 | -0.340 | -3.10% | 10.530 | 10.900 | 29557 | 3154 | 3.64% |
| 2025-11-27 | 11.570 | 10.980 | -0.600 | -5.18% | 10.980 | 11.670 | 43294 | 4847 | 5.34% |
| 2025-11-26 | 11.760 | 11.580 | -0.710 | -5.78% | 11.500 | 12.140 | 59433 | 6972 | 7.33% |
| 2025-11-25 | 11.850 | 12.290 | 0.100 | 0.82% | 11.510 | 12.670 | 86938 | 10384 | 10.72% |
| 2025-11-24 | 12.950 | 12.190 | -0.450 | -3.56% | 11.800 | 13.000 | 73344 | 8992 | 9.04% |