当前时间：2026-05-07 01:32:49 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-29 | 3.550 | 3.570 | -0.340 | -8.70% | 3.550 | 3.910 | 74507 | 2720 | 9.19% |
| 2026-04-28 | 4.990 | 3.910 | -1.100 | -21.96% | 3.650 | 4.990 | 112633 | 4759 | 13.89% |
| 2026-04-27 | 5.380 | 5.010 | -0.470 | -8.58% | 4.990 | 5.470 | 60848 | 3085 | 7.50% |
| 2026-04-24 | 5.530 | 5.480 | -0.040 | -0.72% | 5.470 | 5.760 | 51446 | 2870 | 6.34% |
| 2026-04-23 | 5.950 | 5.520 | -0.330 | -5.64% | 5.380 | 5.950 | 60124 | 3350 | 7.41% |
| 2026-04-22 | 6.070 | 5.850 | -0.270 | -4.41% | 5.820 | 6.250 | 54472 | 3217 | 6.72% |
| 2026-04-21 | 6.030 | 6.120 | 0.090 | 1.49% | 6.030 | 6.580 | 61709 | 3895 | 7.61% |
| 2026-04-20 | 6.180 | 6.030 | -0.090 | -1.47% | 6.010 | 6.200 | 50633 | 3073 | 6.24% |
| 2026-04-17 | 6.350 | 6.120 | -0.380 | -5.85% | 6.020 | 6.560 | 66194 | 4112 | 8.16% |
| 2026-04-16 | 6.050 | 6.500 | 0.120 | 1.88% | 6.020 | 6.720 | 70247 | 4507 | 8.66% |
| 2026-04-15 | 5.540 | 6.380 | -0.530 | -7.67% | 5.540 | 6.780 | 83022 | 5197 | 10.24% |
| 2026-04-14 | 6.890 | 6.910 | -0.010 | -0.14% | 6.700 | 6.920 | 35766 | 2435 | 4.41% |
| 2026-04-13 | 6.850 | 6.920 | -0.160 | -2.26% | 6.310 | 7.000 | 58970 | 3948 | 7.27% |
| 2026-04-10 | 7.120 | 7.080 | -0.110 | -1.53% | 7.010 | 7.260 | 50875 | 3604 | 6.27% |
| 2026-04-09 | 7.200 | 7.190 | -0.070 | -0.96% | 7.110 | 7.690 | 57451 | 4247 | 7.08% |
| 2026-04-08 | 7.360 | 7.260 | 0.150 | 2.11% | 7.110 | 7.480 | 46539 | 3374 | 5.74% |
| 2026-04-07 | 6.920 | 7.110 | -0.020 | -0.28% | 6.800 | 7.340 | 53286 | 3739 | 6.57% |
| 2026-04-03 | 7.350 | 7.130 | 0.040 | 0.56% | 7.120 | 7.740 | 79530 | 5878 | 9.81% |
| 2026-04-02 | 7.450 | 7.090 | -0.600 | -7.80% | 7.060 | 7.590 | 80605 | 5766 | 9.94% |
| 2026-04-01 | 7.010 | 7.690 | 0.840 | 12.26% | 7.000 | 8.180 | 111166 | 8612 | 13.71% |
| 2026-03-31 | 7.210 | 6.850 | -0.180 | -2.56% | 6.830 | 7.220 | 34471 | 2403 | 4.25% |
| 2026-03-30 | 7.120 | 7.030 | -0.250 | -3.43% | 7.000 | 7.340 | 41288 | 2926 | 5.09% |
| 2026-03-27 | 7.390 | 7.280 | -0.400 | -5.21% | 7.150 | 7.840 | 64675 | 4736 | 7.97% |
| 2026-03-26 | 7.610 | 7.680 | 0.080 | 1.05% | 7.610 | 8.200 | 77876 | 6184 | 9.60% |
| 2026-03-25 | 7.850 | 7.600 | -0.550 | -6.75% | 7.540 | 7.990 | 83275 | 6406 | 10.27% |
| 2026-03-24 | 7.780 | 8.150 | -0.240 | -2.86% | 7.680 | 9.000 | 119611 | 9900 | 14.75% |
| 2026-03-23 | 6.550 | 8.390 | 1.840 | 28.09% | 6.500 | 8.500 | 132498 | 10215 | 16.34% |
| 2026-03-20 | 6.920 | 6.550 | -0.360 | -5.21% | 6.550 | 7.030 | 30631 | 2055 | 3.78% |
| 2026-03-19 | 7.020 | 6.910 | -0.210 | -2.95% | 6.890 | 7.140 | 25365 | 1757 | 3.13% |
| 2026-03-18 | 7.220 | 7.120 | -0.150 | -2.06% | 7.010 | 7.400 | 24637 | 1757 | 3.04% |
| 2026-03-17 | 7.390 | 7.270 | -0.350 | -4.59% | 7.220 | 7.800 | 31144 | 2282 | 3.84% |
| 2026-03-16 | 7.580 | 7.620 | 0.220 | 2.97% | 7.500 | 7.930 | 35480 | 2729 | 4.37% |
| 2026-03-13 | 7.710 | 7.400 | -0.360 | -4.64% | 7.380 | 7.820 | 35931 | 2706 | 4.43% |
| 2026-03-12 | 8.040 | 7.760 | -0.310 | -3.84% | 7.710 | 8.120 | 43605 | 3398 | 5.38% |
| 2026-03-11 | 8.330 | 8.070 | -0.330 | -3.93% | 8.010 | 8.450 | 51066 | 4130 | 6.30% |
| 2026-03-10 | 8.080 | 8.400 | 0.440 | 5.53% | 8.080 | 8.880 | 74194 | 6314 | 9.15% |
| 2026-03-09 | 7.950 | 7.960 | -0.170 | -2.09% | 7.810 | 8.380 | 48725 | 3891 | 6.01% |
| 2026-03-06 | 8.320 | 8.130 | -0.390 | -4.58% | 7.870 | 8.500 | 59687 | 4840 | 7.36% |
| 2026-03-05 | 8.600 | 8.520 | -0.440 | -4.91% | 8.370 | 9.280 | 81607 | 7063 | 10.06% |
| 2026-03-04 | 8.400 | 8.960 | 0.840 | 10.34% | 8.150 | 9.850 | 104983 | 9473 | 12.94% |
| 2026-03-03 | 8.540 | 8.120 | -0.780 | -8.76% | 8.110 | 8.800 | 67406 | 5668 | 8.31% |
| 2026-03-02 | 8.390 | 8.900 | -0.220 | -2.41% | 8.010 | 9.590 | 90440 | 7815 | 11.15% |
| 2026-02-27 | 9.700 | 9.120 | -0.320 | -3.39% | 8.980 | 9.970 | 90004 | 8407 | 11.10% |
| 2026-02-26 | 9.000 | 9.440 | 0.290 | 3.17% | 8.440 | 10.050 | 97571 | 9189 | 12.03% |
| 2026-02-25 | 9.990 | 9.150 | 0.000 | 0.00% | 8.710 | 10.850 | 142628 | 13922 | 17.59% |
| 2026-02-24 | 7.260 | 9.150 | 2.110 | 29.97% | 7.250 | 9.150 | 114579 | 9610 | 14.13% |
| 2026-02-13 | 8.150 | 7.040 | -1.980 | -21.95% | 7.010 | 8.900 | 124386 | 9583 | 15.34% |
| 2026-02-12 | 11.000 | 9.020 | -0.980 | -9.80% | 9.000 | 11.650 | 167823 | 17469 | 20.69% |
| 2026-02-04 | 8.500 | 10.000 | 1.940 | 24.07% | 8.190 | 10.470 | 180457 | 17645 | 22.25% |
| 2026-02-03 | 6.180 | 8.060 | 1.860 | 30.00% | 6.170 | 8.060 | 116085 | 8859 | 14.31% |
| 2026-02-02 | 6.500 | 6.200 | -0.900 | -12.68% | 6.010 | 6.800 | 59524 | 3768 | 7.34% |
| 2026-01-30 | 9.390 | 7.100 | -2.800 | -28.28% | 6.930 | 9.400 | 92653 | 6955 | 11.42% |
| 2026-01-29 | 10.000 | 9.900 | -0.180 | -1.79% | 9.870 | 10.070 | 28149 | 2798 | 3.47% |
| 2026-01-28 | 10.000 | 10.080 | -0.120 | -1.18% | 9.950 | 10.240 | 17934 | 1807 | 2.21% |
| 2026-01-27 | 10.230 | 10.200 | 0.030 | 0.29% | 10.040 | 10.290 | 13124 | 1333 | 1.62% |