当前时间：2026-06-24 18:32:40 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 9.33 | 9.06 | -0.28 | -3.00% | 8.96 | 9.44 | 42661 | 3882 | 1.26% |
| 2026-06-23 | 9.30 | 9.34 | -0.02 | -0.21% | 9.24 | 9.49 | 38508 | 3608 | 1.14% |
| 2026-06-22 | 9.33 | 9.36 | -0.03 | -0.32% | 8.91 | 9.38 | 54122 | 4936 | 1.60% |
| 2026-06-18 | 9.53 | 9.39 | -0.14 | -1.47% | 9.26 | 9.53 | 35909 | 3356 | 1.06% |
| 2026-06-17 | 9.83 | 9.53 | -0.29 | -2.95% | 9.44 | 9.84 | 46003 | 4408 | 1.36% |
| 2026-06-16 | 9.73 | 9.82 | 0.12 | 1.24% | 9.53 | 10.15 | 59340 | 5863 | 1.75% |
| 2026-06-15 | 9.49 | 9.70 | 0.45 | 4.86% | 9.33 | 9.70 | 52185 | 4990 | 1.54% |
| 2026-06-12 | 9.43 | 9.25 | 0.01 | 0.11% | 9.10 | 9.43 | 28934 | 2668 | 0.85% |
| 2026-06-11 | 9.35 | 9.24 | -0.17 | -1.81% | 9.09 | 9.41 | 34166 | 3151 | 1.01% |
| 2026-06-10 | 9.38 | 9.41 | -0.05 | -0.53% | 9.11 | 9.41 | 38703 | 3590 | 1.14% |
| 2026-06-09 | 9.60 | 9.46 | -0.11 | -1.15% | 9.41 | 9.70 | 32515 | 3086 | 0.96% |
| 2026-06-08 | 9.63 | 9.57 | -0.26 | -2.64% | 9.33 | 9.85 | 45500 | 4364 | 1.34% |
| 2026-06-05 | 9.93 | 9.83 | 0.00 | 0.00% | 9.62 | 10.07 | 51300 | 5052 | 1.51% |
| 2026-06-04 | 9.90 | 9.83 | -0.14 | -1.40% | 9.62 | 9.95 | 44260 | 4328 | 1.31% |
| 2026-06-03 | 10.19 | 9.97 | -0.31 | -3.02% | 9.83 | 10.20 | 56861 | 5691 | 1.68% |
| 2026-06-02 | 10.62 | 10.28 | -0.33 | -3.11% | 10.04 | 10.70 | 60826 | 6243 | 1.79% |
| 2026-06-01 | 10.40 | 10.61 | 0.21 | 2.02% | 10.27 | 10.70 | 51248 | 5425 | 1.51% |
| 2026-05-29 | 11.08 | 10.40 | -0.68 | -6.14% | 10.37 | 11.08 | 91161 | 9727 | 2.69% |
| 2026-05-28 | 11.06 | 11.08 | -0.04 | -0.36% | 10.80 | 11.45 | 81954 | 9092 | 2.42% |
| 2026-05-27 | 11.04 | 11.12 | 0.07 | 0.63% | 10.81 | 11.20 | 75245 | 8307 | 2.22% |
| 2026-05-26 | 11.27 | 11.05 | -0.25 | -2.21% | 10.86 | 11.35 | 63165 | 6951 | 1.86% |
| 2026-05-25 | 11.23 | 11.30 | 0.16 | 1.44% | 11.16 | 11.49 | 71984 | 8154 | 2.12% |
| 2026-05-22 | 10.71 | 11.14 | 0.59 | 5.59% | 10.51 | 11.25 | 77193 | 8485 | 2.28% |
| 2026-05-21 | 11.17 | 10.61 | -0.55 | -4.93% | 10.59 | 11.23 | 81022 | 8850 | 2.39% |
| 2026-05-20 | 11.50 | 11.16 | -0.34 | -2.96% | 11.00 | 11.50 | 61698 | 6873 | 1.82% |
| 2026-05-19 | 11.27 | 11.50 | 0.18 | 1.59% | 11.06 | 11.53 | 61532 | 6970 | 1.81% |
| 2026-05-18 | 11.17 | 11.32 | -0.03 | -0.26% | 11.11 | 11.37 | 47717 | 5362 | 1.41% |
| 2026-05-15 | 11.30 | 11.35 | -0.27 | -2.32% | 11.21 | 11.60 | 66883 | 7621 | 1.97% |
| 2026-05-14 | 11.80 | 11.62 | -0.19 | -1.61% | 11.53 | 11.90 | 85576 | 10008 | 2.52% |
| 2026-05-13 | 11.61 | 11.81 | 0.17 | 1.46% | 11.47 | 11.97 | 125494 | 14765 | 3.70% |
| 2026-05-12 | 11.39 | 11.64 | 0.25 | 2.19% | 11.30 | 11.68 | 116923 | 13497 | 3.45% |
| 2026-05-11 | 11.50 | 11.39 | -0.01 | -0.09% | 11.28 | 11.60 | 71047 | 8134 | 2.09% |
| 2026-05-08 | 11.30 | 11.40 | 0.08 | 0.71% | 11.06 | 11.42 | 69255 | 7788 | 2.04% |
| 2026-05-07 | 11.27 | 11.32 | 0.14 | 1.25% | 11.20 | 11.47 | 75135 | 8504 | 2.22% |
| 2026-05-06 | 11.04 | 11.18 | 0.15 | 1.36% | 11.03 | 11.22 | 56401 | 6278 | 1.66% |
| 2026-04-30 | 11.00 | 11.03 | -0.07 | -0.63% | 10.98 | 11.25 | 54823 | 6065 | 1.62% |
| 2026-04-29 | 11.08 | 11.10 | -0.05 | -0.45% | 11.04 | 11.23 | 53306 | 5942 | 1.57% |
| 2026-04-28 | 11.22 | 11.15 | -0.15 | -1.33% | 11.03 | 11.34 | 51702 | 5757 | 1.52% |
| 2026-04-27 | 11.48 | 11.30 | -0.08 | -0.70% | 11.06 | 11.48 | 64629 | 7274 | 1.91% |
| 2026-04-24 | 11.06 | 11.38 | 0.28 | 2.52% | 10.90 | 11.50 | 90147 | 10125 | 2.66% |
| 2026-04-23 | 11.26 | 11.10 | -0.18 | -1.60% | 11.02 | 11.37 | 52917 | 5900 | 1.56% |
| 2026-04-22 | 11.34 | 11.28 | -0.06 | -0.53% | 11.25 | 11.42 | 45814 | 5184 | 1.35% |
| 2026-04-21 | 11.33 | 11.34 | -0.04 | -0.35% | 11.16 | 11.39 | 64110 | 7232 | 1.89% |
| 2026-04-20 | 10.93 | 11.38 | 0.37 | 3.36% | 10.81 | 11.42 | 86305 | 9689 | 2.54% |
| 2026-04-17 | 11.17 | 11.01 | -0.16 | -1.43% | 10.99 | 11.29 | 61121 | 6768 | 1.80% |
| 2026-04-16 | 11.06 | 11.17 | 0.03 | 0.27% | 10.90 | 11.32 | 84535 | 9403 | 2.49% |
| 2026-04-15 | 11.08 | 11.14 | 0.06 | 0.54% | 11.01 | 11.53 | 102436 | 11521 | 3.02% |
| 2026-04-14 | 10.63 | 11.08 | 0.49 | 4.63% | 10.39 | 11.15 | 114016 | 12332 | 3.36% |
| 2026-04-13 | 10.58 | 10.59 | -0.03 | -0.28% | 10.35 | 10.66 | 38044 | 4005 | 1.12% |
| 2026-04-10 | 10.49 | 10.62 | 0.12 | 1.14% | 10.49 | 10.75 | 45848 | 4878 | 1.35% |
| 2026-04-09 | 10.59 | 10.50 | -0.14 | -1.32% | 10.35 | 10.59 | 47126 | 4922 | 1.39% |
| 2026-04-08 | 10.34 | 10.64 | 0.46 | 4.52% | 10.33 | 10.66 | 53310 | 5610 | 1.57% |
| 2026-04-07 | 10.13 | 10.18 | 0.06 | 0.59% | 10.03 | 10.26 | 46482 | 4723 | 1.37% |
| 2026-04-03 | 10.45 | 10.12 | -0.33 | -3.16% | 10.11 | 10.54 | 67087 | 6893 | 1.98% |
| 2026-04-02 | 10.84 | 10.45 | -0.37 | -3.42% | 10.33 | 11.00 | 78533 | 8347 | 2.32% |
| 2026-04-01 | 10.86 | 10.82 | 0.16 | 1.50% | 10.65 | 11.07 | 65906 | 7143 | 1.94% |
| 2026-03-31 | 10.76 | 10.66 | -0.15 | -1.39% | 10.63 | 11.03 | 94126 | 10175 | 2.78% |
| 2026-03-30 | 11.03 | 10.81 | -0.41 | -3.65% | 10.36 | 11.15 | 128764 | 13689 | 3.80% |
| 2026-03-27 | 10.80 | 11.22 | 0.21 | 1.91% | 10.75 | 11.34 | 81266 | 9052 | 2.40% |
| 2026-03-26 | 11.19 | 11.01 | -0.30 | -2.65% | 10.94 | 11.31 | 74852 | 8311 | 2.21% |
| 2026-03-25 | 11.50 | 11.31 | 0.15 | 1.34% | 11.22 | 11.60 | 136363 | 15487 | 4.02% |
| 2026-03-24 | 10.59 | 11.16 | 0.79 | 7.62% | 10.59 | 11.41 | 211303 | 23411 | 6.23% |
| 2026-03-23 | 10.90 | 10.37 | -0.71 | -6.41% | 10.26 | 11.17 | 127252 | 13669 | 3.75% |
| 2026-03-20 | 11.48 | 11.08 | -0.42 | -3.65% | 11.06 | 11.73 | 107636 | 12250 | 3.17% |
| 2026-03-19 | 11.07 | 11.50 | 0.18 | 1.59% | 11.03 | 11.73 | 182668 | 21071 | 5.39% |
| 2026-03-18 | 10.81 | 11.32 | 0.48 | 4.43% | 10.66 | 11.40 | 140029 | 15362 | 4.13% |
| 2026-03-17 | 10.99 | 10.84 | -0.17 | -1.54% | 10.81 | 11.16 | 84165 | 9230 | 2.48% |
| 2026-03-16 | 11.25 | 11.01 | -0.30 | -2.65% | 10.91 | 11.31 | 101759 | 11246 | 3.00% |