当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-23 | 22.96 | 21.25 | -1.91 | -8.25% | 20.93 | 23.52 | 95024 | 20979 | 2.76% |
| 2026-03-20 | 21.13 | 23.16 | 2.13 | 10.13% | 21.13 | 23.98 | 135255 | 31257 | 3.92% |
| 2026-03-19 | 21.56 | 21.03 | -0.63 | -2.91% | 20.96 | 21.62 | 32355 | 6858 | 0.94% |
| 2026-03-18 | 21.69 | 21.66 | 0.12 | 0.56% | 21.07 | 21.77 | 43039 | 9229 | 1.25% |
| 2026-03-17 | 22.97 | 21.54 | -1.22 | -5.36% | 21.50 | 23.00 | 54249 | 11977 | 1.57% |
| 2026-03-16 | 23.61 | 22.76 | -0.85 | -3.60% | 22.54 | 23.70 | 69538 | 15870 | 2.02% |
| 2026-03-13 | 25.74 | 23.61 | -2.60 | -9.92% | 23.58 | 25.83 | 110971 | 26802 | 3.22% |
| 2026-03-12 | 24.91 | 26.21 | 1.61 | 6.54% | 24.70 | 26.96 | 124200 | 32544 | 3.60% |
| 2026-03-11 | 23.60 | 24.60 | 1.00 | 4.24% | 23.38 | 24.74 | 84228 | 20382 | 2.44% |
| 2026-03-10 | 23.34 | 23.60 | 0.33 | 1.42% | 23.04 | 23.69 | 44838 | 10517 | 1.30% |
| 2026-03-09 | 22.81 | 23.27 | 0.03 | 0.13% | 22.38 | 23.53 | 58617 | 13486 | 1.70% |
| 2026-03-06 | 22.26 | 23.24 | 0.93 | 4.17% | 22.23 | 23.74 | 67495 | 15701 | 1.96% |
| 2026-03-05 | 23.34 | 22.31 | -0.68 | -2.96% | 22.14 | 23.47 | 56732 | 12774 | 1.65% |
| 2026-03-04 | 23.44 | 22.99 | -0.66 | -2.79% | 22.89 | 24.25 | 71875 | 16772 | 2.09% |
| 2026-03-03 | 22.51 | 23.65 | 1.29 | 5.77% | 22.36 | 24.98 | 135805 | 32286 | 3.94% |
| 2026-03-02 | 22.73 | 22.36 | -0.60 | -2.61% | 22.25 | 22.94 | 47687 | 10743 | 1.38% |
| 2026-02-27 | 23.39 | 22.96 | -0.42 | -1.80% | 22.75 | 23.39 | 38589 | 8848 | 1.12% |
| 2026-02-26 | 23.81 | 23.38 | -0.37 | -1.56% | 23.24 | 23.84 | 42292 | 9928 | 1.23% |
| 2026-02-25 | 23.90 | 23.75 | -0.21 | -0.88% | 23.51 | 24.19 | 44167 | 10557 | 1.28% |
| 2026-02-24 | 24.37 | 23.96 | -0.05 | -0.21% | 23.70 | 24.63 | 52985 | 12728 | 1.54% |
| 2026-02-13 | 24.61 | 24.01 | -0.82 | -3.30% | 24.01 | 24.81 | 65508 | 15870 | 1.90% |
| 2026-02-12 | 24.15 | 24.83 | 0.72 | 2.99% | 24.02 | 25.36 | 94232 | 23386 | 2.73% |
| 2026-02-11 | 24.56 | 24.11 | -0.45 | -1.83% | 24.08 | 25.04 | 90495 | 22033 | 2.63% |
| 2026-02-10 | 23.70 | 24.56 | 0.91 | 3.85% | 23.36 | 24.88 | 127926 | 31072 | 3.71% |
| 2026-02-09 | 22.49 | 23.65 | 1.08 | 4.79% | 22.10 | 24.50 | 161813 | 38590 | 4.69% |
| 2026-02-06 | 19.80 | 22.57 | 2.66 | 13.36% | 19.70 | 23.10 | 167419 | 36707 | 4.86% |
| 2026-02-05 | 20.16 | 19.91 | -0.35 | -1.73% | 19.64 | 20.16 | 38651 | 7680 | 1.12% |
| 2026-02-04 | 19.18 | 20.26 | 1.05 | 5.47% | 19.02 | 20.36 | 67445 | 13457 | 1.96% |
| 2026-02-03 | 18.91 | 19.21 | 0.44 | 2.34% | 18.80 | 19.25 | 27722 | 5282 | 0.80% |
| 2026-02-02 | 19.05 | 18.77 | -0.53 | -2.75% | 18.71 | 19.30 | 36738 | 6985 | 1.07% |
| 2026-01-30 | 19.26 | 19.30 | -0.05 | -0.26% | 18.78 | 19.43 | 35224 | 6741 | 1.02% |
| 2026-01-29 | 19.90 | 19.35 | -0.55 | -2.76% | 19.20 | 20.08 | 47792 | 9363 | 1.39% |
| 2026-01-28 | 20.39 | 19.90 | -0.69 | -3.35% | 19.83 | 20.63 | 41724 | 8354 | 1.21% |
| 2026-01-27 | 20.85 | 20.59 | -0.27 | -1.29% | 19.66 | 20.98 | 64651 | 13099 | 1.88% |
| 2026-01-26 | 20.52 | 20.86 | 0.46 | 2.25% | 20.40 | 21.71 | 103068 | 21723 | 2.99% |
| 2026-01-23 | 20.19 | 20.40 | 0.26 | 1.29% | 20.07 | 20.72 | 48784 | 9960 | 1.42% |
| 2026-01-22 | 20.20 | 20.14 | 0.04 | 0.20% | 19.81 | 20.32 | 34647 | 6916 | 1.01% |
| 2026-01-21 | 19.90 | 20.10 | 0.24 | 1.21% | 19.53 | 20.65 | 64870 | 13067 | 1.88% |
| 2026-01-20 | 19.60 | 19.86 | 0.28 | 1.43% | 19.51 | 19.95 | 43721 | 8624 | 1.27% |
| 2026-01-19 | 19.60 | 19.58 | -0.12 | -0.61% | 19.46 | 19.84 | 26436 | 5184 | 0.77% |
| 2026-01-16 | 19.37 | 19.70 | 0.44 | 2.28% | 19.12 | 19.82 | 40780 | 7956 | 1.18% |
| 2026-01-15 | 19.09 | 19.26 | 0.01 | 0.05% | 19.02 | 19.31 | 22176 | 4245 | 0.64% |
| 2026-01-14 | 19.23 | 19.25 | 0.02 | 0.10% | 18.94 | 19.78 | 52239 | 10132 | 1.52% |
| 2026-01-13 | 19.62 | 19.23 | -0.39 | -1.99% | 19.19 | 19.69 | 38307 | 7425 | 1.11% |
| 2026-01-12 | 19.39 | 19.62 | 0.24 | 1.24% | 19.32 | 19.75 | 47005 | 9192 | 1.36% |
| 2026-01-09 | 18.98 | 19.38 | 0.46 | 2.43% | 18.98 | 19.66 | 48694 | 9443 | 1.41% |
| 2026-01-08 | 18.73 | 18.92 | 0.07 | 0.37% | 18.61 | 19.03 | 34892 | 6571 | 1.01% |
| 2026-01-07 | 18.97 | 18.85 | -0.11 | -0.58% | 18.64 | 19.06 | 33102 | 6247 | 0.96% |
| 2026-01-06 | 18.54 | 18.96 | 0.42 | 2.27% | 18.49 | 19.29 | 46984 | 8854 | 1.36% |
| 2026-01-05 | 18.28 | 18.54 | 0.31 | 1.70% | 17.84 | 18.60 | 34094 | 6259 | 0.98% |
| 2025-12-31 | 18.85 | 18.23 | -0.62 | -3.29% | 18.23 | 18.86 | 39648 | 7309 | 1.14% |
| 2025-12-30 | 18.65 | 18.85 | 0.10 | 0.53% | 18.40 | 18.93 | 37804 | 7069 | 1.08% |
| 2025-12-29 | 18.66 | 18.75 | -0.01 | -0.05% | 18.56 | 18.94 | 39826 | 7469 | 1.14% |
| 2025-12-26 | 18.99 | 18.76 | -0.23 | -1.21% | 18.48 | 19.07 | 48536 | 9105 | 1.39% |
| 2025-12-25 | 19.53 | 18.99 | -0.24 | -1.25% | 18.78 | 19.60 | 72947 | 13898 | 2.09% |
| 2025-12-24 | 17.98 | 19.23 | 1.45 | 8.16% | 17.81 | 20.87 | 118184 | 23008 | 3.39% |
| 2025-12-23 | 18.01 | 17.78 | -0.28 | -1.55% | 17.73 | 18.07 | 18691 | 3342 | 0.54% |
| 2025-12-22 | 18.18 | 18.06 | -0.05 | -0.28% | 18.00 | 18.34 | 14085 | 2561 | 0.40% |
| 2025-12-19 | 18.15 | 18.11 | 0.03 | 0.17% | 18.11 | 18.47 | 16940 | 3091 | 0.49% |
| 2025-12-18 | 17.80 | 18.08 | 0.00 | 0.00% | 17.80 | 18.26 | 14067 | 2550 | 0.40% |
| 2025-12-17 | 18.03 | 18.08 | -0.02 | -0.11% | 17.79 | 18.34 | 17638 | 3175 | 0.51% |
| 2025-12-16 | 18.51 | 18.10 | -0.40 | -2.16% | 17.95 | 18.52 | 19166 | 3472 | 0.55% |
| 2025-12-15 | 18.70 | 18.50 | -0.22 | -1.18% | 18.47 | 18.87 | 15449 | 2882 | 0.44% |