当前时间：2026-06-22 11:43:16 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.19 | 16.32 | 0.08 | 0.49% | 16.00 | 16.33 | 33568 | 5418 | 0.97% |
| 2026-06-17 | 16.48 | 16.24 | -0.24 | -1.46% | 16.00 | 16.55 | 30216 | 4892 | 0.88% |
| 2026-06-16 | 16.31 | 16.48 | 0.13 | 0.80% | 16.04 | 16.72 | 39328 | 6438 | 1.14% |
| 2026-06-15 | 16.02 | 16.35 | 0.49 | 3.09% | 15.88 | 16.67 | 41055 | 6710 | 1.19% |
| 2026-06-12 | 15.63 | 15.86 | 0.56 | 3.66% | 15.45 | 16.09 | 46927 | 7427 | 1.36% |
| 2026-06-11 | 15.52 | 15.30 | -0.41 | -2.61% | 15.14 | 15.63 | 53139 | 8130 | 1.54% |
| 2026-06-10 | 16.00 | 15.71 | -0.43 | -2.66% | 15.35 | 16.24 | 80379 | 12559 | 2.33% |
| 2026-06-09 | 16.43 | 16.14 | -0.11 | -0.68% | 16.00 | 16.65 | 68639 | 11178 | 1.99% |
| 2026-06-08 | 17.14 | 16.25 | -1.12 | -6.45% | 16.01 | 17.20 | 66586 | 11010 | 1.93% |
| 2026-06-05 | 16.51 | 17.37 | 0.83 | 5.02% | 16.09 | 17.64 | 83398 | 14255 | 2.42% |
| 2026-06-04 | 16.89 | 16.54 | -0.56 | -3.27% | 16.36 | 17.40 | 63015 | 10525 | 1.83% |
| 2026-06-03 | 16.60 | 17.10 | 0.55 | 3.32% | 16.43 | 17.24 | 79710 | 13453 | 2.31% |
| 2026-06-02 | 17.01 | 16.55 | -0.47 | -2.76% | 16.40 | 17.14 | 49133 | 8160 | 1.43% |
| 2026-06-01 | 17.10 | 17.02 | -0.08 | -0.47% | 16.81 | 17.44 | 63040 | 10799 | 1.83% |
| 2026-05-29 | 17.70 | 17.10 | -0.69 | -3.88% | 17.03 | 17.84 | 51410 | 8871 | 1.49% |
| 2026-05-28 | 17.86 | 17.79 | -0.20 | -1.11% | 17.17 | 18.14 | 79815 | 14099 | 2.32% |
| 2026-05-27 | 18.80 | 17.99 | -0.82 | -4.36% | 17.72 | 18.82 | 48958 | 8858 | 1.42% |
| 2026-05-26 | 19.30 | 18.81 | -0.59 | -3.04% | 18.43 | 19.30 | 48296 | 9077 | 1.40% |
| 2026-05-25 | 20.06 | 19.40 | -0.67 | -3.34% | 19.10 | 20.16 | 50191 | 9738 | 1.46% |
| 2026-05-22 | 21.07 | 20.07 | -0.92 | -4.38% | 19.80 | 21.20 | 76205 | 15423 | 2.21% |
| 2026-05-21 | 22.25 | 20.99 | -1.09 | -4.94% | 20.85 | 22.67 | 46811 | 10149 | 1.36% |
| 2026-05-20 | 22.21 | 22.08 | -0.25 | -1.12% | 21.62 | 22.26 | 40290 | 8822 | 1.17% |
| 2026-05-19 | 22.55 | 22.33 | -0.31 | -1.37% | 21.98 | 22.94 | 33858 | 7569 | 0.98% |
| 2026-05-18 | 22.70 | 22.64 | -0.16 | -0.70% | 22.39 | 22.83 | 30420 | 6875 | 0.88% |
| 2026-05-15 | 22.93 | 22.80 | -0.13 | -0.57% | 22.40 | 23.29 | 44850 | 10228 | 1.30% |
| 2026-05-14 | 23.80 | 22.93 | -0.94 | -3.94% | 22.80 | 23.80 | 53500 | 12372 | 1.55% |
| 2026-05-13 | 23.54 | 23.87 | 0.25 | 1.06% | 23.11 | 24.15 | 45026 | 10642 | 1.31% |
| 2026-05-12 | 23.83 | 23.62 | -0.28 | -1.17% | 23.60 | 24.25 | 48256 | 11519 | 1.40% |
| 2026-05-11 | 23.84 | 23.90 | -0.02 | -0.08% | 23.35 | 24.25 | 68956 | 16479 | 2.00% |
| 2026-05-08 | 23.47 | 23.92 | 0.31 | 1.31% | 23.37 | 24.11 | 49934 | 11911 | 1.45% |
| 2026-05-07 | 23.48 | 23.61 | 0.13 | 0.55% | 23.08 | 23.66 | 46498 | 10900 | 1.35% |
| 2026-05-06 | 23.47 | 23.48 | 0.47 | 2.04% | 23.15 | 23.76 | 61489 | 14452 | 1.78% |
| 2026-04-30 | 21.54 | 23.01 | 1.46 | 6.77% | 21.43 | 23.42 | 85898 | 19426 | 2.49% |
| 2026-04-29 | 21.43 | 21.55 | 0.09 | 0.42% | 21.19 | 21.90 | 36180 | 7802 | 1.05% |
| 2026-04-28 | 21.98 | 21.46 | -0.72 | -3.25% | 21.10 | 22.50 | 62940 | 13631 | 1.83% |
| 2026-04-27 | 21.21 | 22.18 | 1.04 | 4.92% | 20.60 | 22.40 | 55426 | 11858 | 1.61% |
| 2026-04-24 | 21.43 | 21.14 | -0.46 | -2.13% | 20.83 | 21.59 | 30743 | 6497 | 0.89% |
| 2026-04-23 | 22.33 | 21.60 | -0.77 | -3.44% | 21.50 | 22.42 | 40083 | 8767 | 1.16% |
| 2026-04-22 | 22.98 | 22.37 | -0.62 | -2.70% | 22.02 | 23.01 | 57415 | 12829 | 1.67% |
| 2026-04-21 | 23.46 | 22.99 | -0.65 | -2.75% | 22.96 | 23.86 | 34291 | 7993 | 0.99% |
| 2026-04-20 | 22.67 | 23.64 | 0.91 | 4.00% | 22.60 | 23.92 | 48508 | 11377 | 1.41% |
| 2026-04-17 | 22.52 | 22.73 | 0.10 | 0.44% | 22.38 | 23.26 | 31264 | 7116 | 0.91% |
| 2026-04-16 | 22.71 | 22.63 | -0.01 | -0.04% | 22.37 | 22.93 | 26406 | 5988 | 0.77% |
| 2026-04-15 | 23.08 | 22.64 | -0.14 | -0.61% | 22.49 | 23.10 | 29876 | 6803 | 0.87% |
| 2026-04-14 | 22.74 | 22.78 | 0.23 | 1.02% | 22.20 | 23.10 | 32333 | 7326 | 0.94% |
| 2026-04-13 | 22.45 | 22.55 | 0.10 | 0.45% | 22.28 | 23.00 | 32783 | 7436 | 0.95% |
| 2026-04-10 | 21.83 | 22.45 | 0.77 | 3.55% | 21.71 | 22.80 | 40392 | 9094 | 1.17% |
| 2026-04-09 | 21.95 | 21.68 | -0.31 | -1.41% | 21.50 | 22.06 | 28795 | 6266 | 0.84% |
| 2026-04-08 | 21.50 | 21.99 | 0.99 | 4.71% | 21.30 | 22.29 | 44516 | 9757 | 1.29% |
| 2026-04-07 | 20.59 | 21.00 | 0.50 | 2.44% | 20.55 | 21.70 | 31634 | 6671 | 0.92% |
| 2026-04-03 | 20.38 | 20.50 | 0.17 | 0.84% | 20.13 | 21.01 | 31286 | 6455 | 0.91% |
| 2026-04-02 | 20.79 | 20.33 | -0.50 | -2.40% | 20.07 | 20.83 | 26162 | 5340 | 0.76% |
| 2026-04-01 | 20.76 | 20.83 | 0.60 | 2.97% | 20.36 | 21.39 | 36144 | 7582 | 1.05% |
| 2026-03-31 | 21.10 | 20.23 | -0.83 | -3.94% | 20.14 | 21.16 | 32895 | 6732 | 0.95% |
| 2026-03-30 | 21.19 | 21.06 | -0.47 | -2.18% | 20.50 | 21.45 | 42360 | 8860 | 1.23% |
| 2026-03-27 | 21.23 | 21.53 | 0.11 | 0.51% | 21.07 | 21.79 | 34325 | 7375 | 1.00% |
| 2026-03-26 | 22.02 | 21.42 | -0.61 | -2.77% | 21.21 | 22.03 | 39932 | 8578 | 1.16% |
| 2026-03-25 | 21.96 | 22.03 | 0.14 | 0.64% | 21.71 | 22.60 | 46721 | 10343 | 1.36% |
| 2026-03-24 | 21.94 | 21.89 | 0.64 | 3.01% | 21.06 | 22.22 | 63315 | 13706 | 1.84% |
| 2026-03-23 | 22.96 | 21.25 | -1.91 | -8.25% | 20.93 | 23.52 | 95024 | 20979 | 2.76% |
| 2026-03-20 | 21.13 | 23.16 | 2.13 | 10.13% | 21.13 | 23.98 | 135255 | 31257 | 3.92% |
| 2026-03-19 | 21.56 | 21.03 | -0.63 | -2.91% | 20.96 | 21.62 | 32355 | 6858 | 0.94% |
| 2026-03-18 | 21.69 | 21.66 | 0.12 | 0.56% | 21.07 | 21.77 | 43039 | 9229 | 1.25% |
| 2026-03-17 | 22.97 | 21.54 | -1.22 | -5.36% | 21.50 | 23.00 | 54249 | 11977 | 1.57% |
| 2026-03-16 | 23.61 | 22.76 | -0.85 | -3.60% | 22.54 | 23.70 | 69538 | 15870 | 2.02% |