当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 33.80 | 32.30 | -1.34 | -3.98% | 32.27 | 34.20 | 45291 | 14970 | 2.80% |
| 2026-03-19 | 34.03 | 33.64 | -0.79 | -2.29% | 33.50 | 35.80 | 50652 | 17469 | 3.13% |
| 2026-03-18 | 33.20 | 34.43 | 1.56 | 4.75% | 32.92 | 34.60 | 48152 | 16367 | 2.97% |
| 2026-03-17 | 34.28 | 32.87 | -1.41 | -4.11% | 32.85 | 34.46 | 38721 | 12977 | 2.39% |
| 2026-03-16 | 33.80 | 34.28 | 0.20 | 0.59% | 33.50 | 34.38 | 37208 | 12608 | 2.30% |
| 2026-03-13 | 34.24 | 34.08 | -0.50 | -1.45% | 33.76 | 34.73 | 27063 | 9259 | 1.67% |
| 2026-03-12 | 35.26 | 34.58 | -0.68 | -1.93% | 34.18 | 35.33 | 35530 | 12325 | 2.19% |
| 2026-03-11 | 35.24 | 35.26 | 0.07 | 0.20% | 35.13 | 36.24 | 42790 | 15231 | 2.64% |
| 2026-03-10 | 34.30 | 35.19 | 1.54 | 4.58% | 34.01 | 35.25 | 44596 | 15553 | 2.75% |
| 2026-03-09 | 34.30 | 33.65 | -1.21 | -3.47% | 33.18 | 34.50 | 64689 | 21731 | 4.00% |
| 2026-03-06 | 34.81 | 34.86 | 0.25 | 0.72% | 34.08 | 35.50 | 43473 | 15201 | 2.69% |
| 2026-03-05 | 34.28 | 34.61 | 0.86 | 2.55% | 34.28 | 35.43 | 39344 | 13696 | 2.43% |
| 2026-03-04 | 33.44 | 33.75 | -0.04 | -0.12% | 33.20 | 34.68 | 38273 | 12999 | 2.36% |
| 2026-03-03 | 36.59 | 33.79 | -2.99 | -8.13% | 33.75 | 36.78 | 74601 | 26155 | 4.61% |
| 2026-03-02 | 36.95 | 36.78 | -0.88 | -2.34% | 36.20 | 37.49 | 54394 | 20029 | 3.36% |
| 2026-02-27 | 38.30 | 37.66 | -0.91 | -2.36% | 37.23 | 38.49 | 64012 | 24041 | 3.95% |
| 2026-02-26 | 37.75 | 38.57 | 0.85 | 2.25% | 37.21 | 39.20 | 81359 | 31262 | 5.03% |
| 2026-02-25 | 37.30 | 37.72 | 0.64 | 1.73% | 36.82 | 38.20 | 59859 | 22566 | 3.70% |
| 2026-02-24 | 35.94 | 37.08 | 1.40 | 3.92% | 35.74 | 37.80 | 63814 | 23572 | 3.94% |
| 2026-02-13 | 36.12 | 35.68 | -0.60 | -1.65% | 35.68 | 36.82 | 35337 | 12797 | 2.18% |
| 2026-02-12 | 35.59 | 36.28 | 0.90 | 2.54% | 35.46 | 36.97 | 54272 | 19830 | 3.35% |
| 2026-02-11 | 35.31 | 35.38 | 0.22 | 0.63% | 35.11 | 35.63 | 17073 | 6047 | 1.05% |
| 2026-02-10 | 35.54 | 35.16 | -0.07 | -0.20% | 35.00 | 35.69 | 22106 | 7810 | 1.37% |
| 2026-02-09 | 34.58 | 35.23 | 1.33 | 3.92% | 34.50 | 36.01 | 41724 | 14765 | 2.58% |
| 2026-02-06 | 33.43 | 33.90 | 0.06 | 0.18% | 33.29 | 34.64 | 21900 | 7475 | 1.35% |
| 2026-02-05 | 34.53 | 33.84 | -0.87 | -2.51% | 33.55 | 34.82 | 27660 | 9402 | 1.71% |
| 2026-02-04 | 35.82 | 34.71 | -1.24 | -3.45% | 34.44 | 35.94 | 36716 | 12851 | 2.27% |
| 2026-02-03 | 34.43 | 35.95 | 1.89 | 5.55% | 34.19 | 36.39 | 48246 | 17139 | 2.98% |
| 2026-02-02 | 35.01 | 34.06 | -1.27 | -3.59% | 33.99 | 35.55 | 33086 | 11463 | 2.04% |
| 2026-01-30 | 35.00 | 35.33 | 0.25 | 0.71% | 34.15 | 35.58 | 38141 | 13314 | 2.36% |
| 2026-01-29 | 36.18 | 35.08 | -1.20 | -3.31% | 34.80 | 36.31 | 41379 | 14692 | 2.56% |
| 2026-01-28 | 36.02 | 36.28 | 0.11 | 0.30% | 35.48 | 36.88 | 43233 | 15632 | 2.67% |
| 2026-01-27 | 36.81 | 36.17 | -0.61 | -1.66% | 34.51 | 36.82 | 46932 | 16686 | 2.90% |
| 2026-01-26 | 38.30 | 36.78 | -1.60 | -4.17% | 36.38 | 38.48 | 59275 | 22010 | 3.66% |
| 2026-01-23 | 37.45 | 38.38 | 0.95 | 2.54% | 37.28 | 38.38 | 55326 | 20989 | 3.42% |
| 2026-01-22 | 37.41 | 37.43 | -0.09 | -0.24% | 37.11 | 37.66 | 31501 | 11756 | 1.95% |
| 2026-01-21 | 36.31 | 37.52 | 1.22 | 3.36% | 35.88 | 37.60 | 50865 | 18830 | 3.14% |
| 2026-01-20 | 37.29 | 36.30 | -1.07 | -2.86% | 36.00 | 38.06 | 52414 | 19249 | 3.24% |
| 2026-01-19 | 36.64 | 37.37 | 0.48 | 1.30% | 36.54 | 37.53 | 41018 | 15258 | 2.53% |
| 2026-01-16 | 36.54 | 36.89 | 0.53 | 1.46% | 36.00 | 37.17 | 33820 | 12399 | 2.09% |
| 2026-01-15 | 36.25 | 36.36 | 0.03 | 0.08% | 35.76 | 36.55 | 33853 | 12213 | 2.09% |
| 2026-01-14 | 35.99 | 36.33 | 0.47 | 1.31% | 35.74 | 37.27 | 58634 | 21459 | 3.62% |
| 2026-01-13 | 37.28 | 35.86 | -1.59 | -4.25% | 35.70 | 37.30 | 50497 | 18380 | 3.12% |
| 2026-01-12 | 36.84 | 37.45 | 0.50 | 1.35% | 36.84 | 37.66 | 54429 | 20299 | 3.36% |
| 2026-01-09 | 36.00 | 36.95 | 0.81 | 2.24% | 35.92 | 37.10 | 57906 | 21306 | 3.58% |
| 2026-01-08 | 36.36 | 36.14 | -0.36 | -0.99% | 35.79 | 36.64 | 40013 | 14463 | 2.47% |
| 2026-01-07 | 36.51 | 36.50 | -0.22 | -0.60% | 36.13 | 36.75 | 43035 | 15685 | 2.66% |
| 2026-01-06 | 36.21 | 36.72 | 0.71 | 1.97% | 36.21 | 37.20 | 47042 | 17301 | 2.91% |
| 2026-01-05 | 35.77 | 36.01 | 0.37 | 1.04% | 35.38 | 36.21 | 31860 | 11430 | 1.97% |
| 2025-12-31 | 36.38 | 35.64 | -0.63 | -1.74% | 35.50 | 36.38 | 30243 | 10784 | 1.87% |
| 2025-12-30 | 35.30 | 36.27 | 0.76 | 2.14% | 35.21 | 37.45 | 65401 | 23930 | 4.04% |
| 2025-12-29 | 35.34 | 35.51 | 0.12 | 0.34% | 35.31 | 35.94 | 24888 | 8855 | 1.54% |
| 2025-12-26 | 36.08 | 35.39 | -0.73 | -2.02% | 35.28 | 36.45 | 49071 | 17473 | 3.03% |
| 2025-12-25 | 36.24 | 36.12 | 0.07 | 0.19% | 35.60 | 36.88 | 54711 | 19788 | 3.38% |
| 2025-12-24 | 35.80 | 36.05 | 0.02 | 0.06% | 35.20 | 36.28 | 48207 | 17246 | 2.98% |
| 2025-12-23 | 34.96 | 36.03 | 1.12 | 3.21% | 34.80 | 36.49 | 75376 | 26970 | 4.66% |
| 2025-12-22 | 35.00 | 34.91 | 0.01 | 0.03% | 34.79 | 35.65 | 45239 | 15890 | 2.79% |
| 2025-12-19 | 33.53 | 34.90 | 1.30 | 3.87% | 33.43 | 34.90 | 49921 | 17094 | 3.08% |
| 2025-12-18 | 34.16 | 33.60 | -0.60 | -1.75% | 33.36 | 34.82 | 61156 | 20865 | 3.78% |
| 2025-12-17 | 31.84 | 34.20 | 2.36 | 7.41% | 31.84 | 34.70 | 76538 | 25572 | 4.73% |
| 2025-12-16 | 32.33 | 31.84 | -0.56 | -1.73% | 31.46 | 32.40 | 19333 | 6143 | 1.19% |
| 2025-12-15 | 32.62 | 32.40 | -0.32 | -0.98% | 32.34 | 33.06 | 15400 | 5025 | 0.95% |
| 2025-12-12 | 32.73 | 32.72 | 0.00 | 0.00% | 32.50 | 33.08 | 13236 | 4332 | 0.82% |