当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.68 | 13.04 | -0.43 | -3.19% | 13.04 | 13.72 | 151321 | 20238 | 3.80% |
| 2026-03-19 | 13.78 | 13.47 | -0.46 | -3.30% | 13.42 | 13.82 | 94605 | 12856 | 2.37% |
| 2026-03-18 | 13.74 | 13.93 | 0.27 | 1.98% | 13.63 | 13.95 | 94089 | 12981 | 2.36% |
| 2026-03-17 | 14.28 | 13.66 | -0.60 | -4.21% | 13.63 | 14.28 | 133188 | 18509 | 3.34% |
| 2026-03-16 | 13.96 | 14.26 | 0.30 | 2.15% | 13.80 | 14.27 | 128124 | 17992 | 3.21% |
| 2026-03-13 | 13.90 | 13.96 | -0.13 | -0.92% | 13.89 | 14.25 | 105141 | 14804 | 2.64% |
| 2026-03-12 | 14.19 | 14.09 | -0.10 | -0.70% | 13.99 | 14.32 | 121773 | 17230 | 3.05% |
| 2026-03-11 | 14.31 | 14.19 | -0.11 | -0.77% | 14.14 | 14.55 | 130636 | 18693 | 3.28% |
| 2026-03-10 | 14.10 | 14.30 | 0.44 | 3.17% | 14.05 | 14.35 | 163353 | 23269 | 4.10% |
| 2026-03-09 | 13.94 | 13.86 | -0.40 | -2.81% | 13.39 | 13.94 | 216911 | 29596 | 5.44% |
| 2026-03-06 | 14.32 | 14.26 | -0.15 | -1.04% | 14.20 | 14.43 | 147191 | 21039 | 3.69% |
| 2026-03-05 | 14.50 | 14.41 | 0.25 | 1.77% | 14.29 | 14.84 | 171308 | 24984 | 4.30% |
| 2026-03-04 | 14.18 | 14.16 | -0.23 | -1.60% | 14.08 | 14.58 | 147479 | 21068 | 3.70% |
| 2026-03-03 | 15.48 | 14.39 | -1.12 | -7.22% | 14.32 | 15.64 | 277751 | 41258 | 6.97% |
| 2026-03-02 | 15.63 | 15.51 | -0.55 | -3.42% | 15.45 | 16.01 | 266303 | 41733 | 6.68% |
| 2026-02-27 | 16.03 | 16.06 | -0.16 | -0.99% | 15.86 | 16.13 | 206200 | 32961 | 5.17% |
| 2026-02-26 | 16.09 | 16.22 | 0.01 | 0.06% | 15.90 | 16.24 | 239543 | 38495 | 6.01% |
| 2026-02-25 | 15.56 | 16.21 | 0.58 | 3.71% | 15.41 | 16.32 | 362872 | 57863 | 9.10% |
| 2026-02-24 | 15.35 | 15.63 | 0.44 | 2.90% | 15.09 | 15.71 | 231239 | 35782 | 5.80% |
| 2026-02-13 | 15.02 | 15.19 | 0.12 | 0.80% | 14.92 | 15.29 | 164806 | 25026 | 4.13% |
| 2026-02-12 | 14.96 | 15.07 | 0.04 | 0.27% | 14.85 | 15.19 | 156304 | 23449 | 3.92% |
| 2026-02-11 | 14.96 | 15.03 | 0.10 | 0.67% | 14.96 | 15.47 | 191044 | 29024 | 4.79% |
| 2026-02-10 | 15.00 | 14.93 | -0.05 | -0.33% | 14.88 | 15.17 | 154223 | 23172 | 3.87% |
| 2026-02-09 | 14.90 | 14.98 | 0.33 | 2.25% | 14.82 | 15.09 | 151631 | 22690 | 3.80% |
| 2026-02-06 | 14.50 | 14.65 | -0.03 | -0.20% | 14.48 | 14.84 | 108152 | 15903 | 2.71% |
| 2026-02-05 | 14.70 | 14.68 | -0.15 | -1.01% | 14.60 | 15.21 | 198697 | 29477 | 4.98% |
| 2026-02-04 | 14.68 | 14.83 | 0.06 | 0.41% | 14.56 | 14.88 | 123745 | 18227 | 3.10% |
| 2026-02-03 | 14.62 | 14.77 | 0.36 | 2.50% | 14.54 | 14.81 | 146102 | 21511 | 3.67% |
| 2026-02-02 | 15.00 | 14.41 | -0.58 | -3.87% | 14.40 | 15.15 | 217217 | 31910 | 5.45% |
| 2026-01-30 | 15.15 | 14.99 | -0.26 | -1.70% | 14.60 | 15.25 | 232882 | 34741 | 5.84% |
| 2026-01-29 | 15.74 | 15.25 | -0.59 | -3.72% | 15.25 | 15.78 | 254579 | 39351 | 6.39% |
| 2026-01-28 | 15.98 | 15.84 | -0.27 | -1.68% | 15.57 | 16.25 | 271553 | 43091 | 6.81% |
| 2026-01-27 | 15.92 | 16.11 | 0.04 | 0.25% | 15.53 | 16.17 | 244975 | 38919 | 6.15% |
| 2026-01-26 | 16.55 | 16.07 | -0.62 | -3.71% | 15.86 | 16.58 | 344335 | 55518 | 8.64% |
| 2026-01-23 | 16.62 | 16.69 | 0.10 | 0.60% | 16.40 | 16.80 | 321397 | 53286 | 8.06% |
| 2026-01-22 | 17.32 | 16.59 | -0.63 | -3.66% | 16.52 | 17.44 | 437214 | 73172 | 10.97% |
| 2026-01-21 | 16.26 | 17.22 | 0.64 | 3.86% | 15.91 | 17.98 | 667085 | 112565 | 16.73% |
| 2026-01-20 | 16.83 | 16.58 | -0.36 | -2.13% | 16.33 | 16.98 | 471056 | 78116 | 11.82% |
| 2026-01-19 | 16.90 | 16.94 | 0.46 | 2.79% | 16.60 | 17.66 | 881834 | 150853 | 22.12% |
| 2026-01-16 | 16.38 | 16.48 | 0.30 | 1.85% | 15.67 | 16.75 | 750014 | 121517 | 18.81% |
| 2026-01-15 | 15.61 | 16.18 | 0.43 | 2.73% | 15.52 | 16.48 | 717117 | 115296 | 17.99% |
| 2026-01-14 | 15.41 | 15.75 | 0.17 | 1.09% | 15.40 | 16.10 | 463371 | 72969 | 11.62% |
| 2026-01-13 | 15.94 | 15.58 | -0.45 | -2.81% | 15.43 | 16.30 | 484761 | 76877 | 12.16% |
| 2026-01-12 | 15.55 | 16.03 | 0.31 | 1.97% | 15.55 | 16.13 | 572017 | 90793 | 14.35% |
| 2026-01-09 | 15.65 | 15.72 | -0.09 | -0.57% | 15.57 | 16.06 | 561171 | 88704 | 14.08% |
| 2026-01-08 | 16.25 | 15.81 | -0.13 | -0.82% | 15.63 | 16.55 | 822404 | 131233 | 20.63% |
| 2026-01-07 | 16.26 | 15.94 | 0.14 | 0.89% | 15.50 | 16.65 | 1314935 | 211331 | 32.99% |
| 2026-01-06 | 13.56 | 15.80 | 2.16 | 15.84% | 13.54 | 16.37 | 1439995 | 229356 | 36.12% |
| 2026-01-05 | 13.35 | 13.64 | 0.31 | 2.33% | 13.35 | 13.73 | 161439 | 21926 | 4.05% |
| 2025-12-31 | 13.34 | 13.33 | -0.01 | -0.07% | 13.31 | 13.48 | 110781 | 14814 | 2.78% |
| 2025-12-30 | 13.52 | 13.34 | -0.26 | -1.91% | 13.31 | 13.60 | 178085 | 23885 | 4.47% |
| 2025-12-29 | 14.06 | 13.60 | -0.58 | -4.09% | 13.59 | 14.07 | 254420 | 35102 | 6.38% |
| 2025-12-26 | 14.40 | 14.18 | -0.31 | -2.14% | 14.01 | 14.42 | 243461 | 34552 | 6.11% |
| 2025-12-25 | 14.21 | 14.49 | 0.24 | 1.68% | 14.05 | 14.52 | 272565 | 39005 | 6.84% |
| 2025-12-24 | 14.36 | 14.25 | -0.12 | -0.84% | 14.12 | 14.36 | 202121 | 28768 | 5.07% |
| 2025-12-23 | 14.30 | 14.37 | -0.04 | -0.28% | 14.22 | 14.51 | 283361 | 40695 | 7.11% |
| 2025-12-22 | 13.89 | 14.41 | 0.46 | 3.30% | 13.88 | 14.43 | 332581 | 47467 | 8.34% |
| 2025-12-19 | 14.04 | 13.95 | 0.03 | 0.22% | 13.68 | 14.18 | 230454 | 31932 | 5.78% |
| 2025-12-18 | 14.23 | 13.92 | -0.32 | -2.25% | 13.90 | 14.52 | 277730 | 39375 | 6.97% |
| 2025-12-17 | 14.46 | 14.24 | -0.36 | -2.47% | 13.80 | 14.52 | 374209 | 52721 | 9.39% |
| 2025-12-16 | 14.12 | 14.60 | 0.31 | 2.17% | 14.03 | 14.82 | 495036 | 71588 | 12.42% |
| 2025-12-15 | 13.92 | 14.29 | 0.24 | 1.71% | 13.90 | 14.55 | 373468 | 53554 | 9.37% |
| 2025-12-12 | 13.56 | 14.05 | 0.38 | 2.78% | 13.53 | 14.14 | 270908 | 37853 | 6.80% |