致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 7.38 | 7.61 | 0.26 | 3.54% | 7.37 | 7.62 | 191057 | 14355 | 4.18% |
| 2025-09-15 | 7.43 | 7.35 | -0.07 | -0.94% | 7.33 | 7.43 | 76738 | 5648 | 1.68% |
| 2025-09-12 | 7.44 | 7.42 | -0.02 | -0.27% | 7.37 | 7.45 | 73540 | 5450 | 1.61% |
| 2025-09-11 | 7.43 | 7.44 | -0.02 | -0.27% | 7.32 | 7.49 | 99097 | 7322 | 2.17% |
| 2025-09-10 | 7.50 | 7.46 | -0.04 | -0.53% | 7.44 | 7.66 | 109582 | 8240 | 2.40% |
| 2025-09-09 | 7.53 | 7.50 | -0.02 | -0.27% | 7.44 | 7.53 | 77569 | 5798 | 1.70% |
| 2025-09-08 | 7.37 | 7.52 | 0.15 | 2.04% | 7.33 | 7.53 | 122620 | 9172 | 2.68% |
| 2025-09-05 | 7.27 | 7.37 | 0.12 | 1.66% | 7.20 | 7.37 | 81474 | 5946 | 1.78% |
| 2025-09-04 | 7.24 | 7.25 | -0.07 | -0.96% | 7.20 | 7.37 | 115355 | 8405 | 2.52% |
| 2025-09-03 | 7.49 | 7.32 | -0.23 | -3.05% | 7.30 | 7.75 | 139567 | 10442 | 3.05% |
| 2025-09-02 | 7.46 | 7.55 | 0.10 | 1.34% | 7.20 | 7.60 | 184232 | 13583 | 4.03% |
| 2025-09-01 | 7.35 | 7.45 | 0.10 | 1.36% | 7.35 | 7.55 | 115443 | 8606 | 2.53% |
| 2025-08-29 | 7.49 | 7.35 | -0.15 | -2.00% | 7.34 | 7.49 | 114604 | 8478 | 2.51% |
| 2025-08-28 | 7.56 | 7.50 | -0.06 | -0.79% | 7.30 | 7.72 | 176616 | 13243 | 3.87% |
| 2025-08-27 | 7.85 | 7.56 | -0.29 | -3.69% | 7.54 | 7.90 | 156612 | 12118 | 3.43% |
| 2025-08-26 | 7.64 | 7.85 | 0.12 | 1.55% | 7.59 | 7.94 | 208402 | 16218 | 4.56% |
| 2025-08-25 | 7.68 | 7.73 | 0.08 | 1.05% | 7.67 | 7.81 | 150412 | 11630 | 3.29% |
| 2025-08-22 | 7.65 | 7.65 | 0.01 | 0.13% | 7.59 | 7.70 | 87744 | 6693 | 1.92% |
| 2025-08-21 | 7.70 | 7.64 | -0.04 | -0.52% | 7.62 | 7.73 | 107402 | 8235 | 2.35% |
| 2025-08-20 | 7.64 | 7.68 | 0.01 | 0.13% | 7.59 | 7.70 | 108988 | 8327 | 2.39% |
| 2025-08-19 | 7.46 | 7.67 | 0.18 | 2.40% | 7.41 | 7.71 | 149734 | 11352 | 3.28% |
| 2025-08-18 | 7.47 | 7.49 | 0.04 | 0.54% | 7.43 | 7.54 | 103282 | 7735 | 2.26% |
| 2025-08-15 | 7.37 | 7.45 | 0.07 | 0.95% | 7.36 | 7.47 | 88579 | 6586 | 1.94% |
| 2025-08-14 | 7.58 | 7.38 | -0.18 | -2.38% | 7.35 | 7.58 | 114566 | 8534 | 2.51% |
| 2025-08-13 | 7.64 | 7.56 | -0.03 | -0.40% | 7.53 | 7.65 | 83518 | 6321 | 1.83% |
| 2025-08-12 | 7.68 | 7.59 | -0.08 | -1.04% | 7.55 | 7.68 | 90981 | 6916 | 1.99% |
| 2025-08-11 | 7.61 | 7.67 | 0.06 | 0.79% | 7.60 | 7.73 | 102047 | 7820 | 2.23% |
| 2025-08-08 | 7.69 | 7.61 | -0.09 | -1.17% | 7.59 | 7.70 | 87932 | 6706 | 1.92% |
| 2025-08-07 | 7.68 | 7.70 | 0.06 | 0.79% | 7.62 | 7.83 | 147346 | 11368 | 3.23% |
| 2025-08-06 | 7.49 | 7.64 | 0.16 | 2.14% | 7.45 | 7.68 | 158267 | 12032 | 3.46% |
| 2025-08-05 | 7.46 | 7.48 | 0.04 | 0.54% | 7.44 | 7.53 | 69118 | 5172 | 1.51% |
| 2025-08-04 | 7.28 | 7.44 | 0.12 | 1.64% | 7.25 | 7.45 | 55068 | 4062 | 1.21% |
| 2025-08-01 | 7.30 | 7.32 | 0.02 | 0.27% | 7.28 | 7.36 | 43931 | 3210 | 0.96% |
| 2025-07-31 | 7.32 | 7.30 | -0.05 | -0.68% | 7.27 | 7.44 | 69395 | 5103 | 1.52% |
| 2025-07-30 | 7.48 | 7.35 | -0.11 | -1.47% | 7.31 | 7.48 | 75481 | 5572 | 1.65% |
| 2025-07-29 | 7.56 | 7.46 | -0.10 | -1.32% | 7.38 | 7.56 | 82936 | 6158 | 1.82% |
| 2025-07-28 | 7.55 | 7.56 | 0.00 | 0.00% | 7.50 | 7.59 | 58137 | 4388 | 1.27% |
| 2025-07-25 | 7.48 | 7.56 | 0.08 | 1.07% | 7.45 | 7.58 | 79093 | 5946 | 1.73% |
| 2025-07-24 | 7.40 | 7.48 | 0.11 | 1.49% | 7.36 | 7.51 | 66855 | 4995 | 1.46% |
| 2025-07-23 | 7.54 | 7.37 | -0.16 | -2.12% | 7.36 | 7.54 | 84179 | 6255 | 1.84% |
| 2025-07-22 | 7.58 | 7.53 | -0.04 | -0.53% | 7.45 | 7.61 | 80349 | 6026 | 1.76% |
| 2025-07-21 | 7.46 | 7.57 | 0.15 | 2.02% | 7.45 | 7.59 | 99787 | 7531 | 2.18% |
| 2025-07-18 | 7.47 | 7.42 | -0.05 | -0.67% | 7.39 | 7.62 | 89746 | 6702 | 1.96% |
| 2025-07-17 | 7.47 | 7.47 | 0.00 | 0.00% | 7.41 | 7.51 | 62027 | 4629 | 1.36% |
| 2025-07-16 | 7.33 | 7.47 | 0.15 | 2.05% | 7.30 | 7.48 | 82673 | 6140 | 1.81% |
| 2025-07-15 | 7.43 | 7.32 | -0.19 | -2.53% | 7.24 | 7.44 | 103054 | 7549 | 2.26% |
| 2025-07-14 | 7.53 | 7.51 | 0.00 | 0.00% | 7.47 | 7.57 | 67527 | 5071 | 1.48% |
| 2025-07-11 | 7.48 | 7.51 | 0.03 | 0.40% | 7.38 | 7.52 | 70098 | 5228 | 1.53% |
| 2025-07-10 | 7.37 | 7.48 | 0.12 | 1.63% | 7.35 | 7.50 | 76701 | 5712 | 1.68% |
| 2025-07-09 | 7.42 | 7.36 | -0.05 | -0.67% | 7.34 | 7.49 | 61284 | 4544 | 1.34% |
| 2025-07-08 | 7.28 | 7.41 | 0.13 | 1.79% | 7.27 | 7.43 | 67238 | 4958 | 1.47% |
| 2025-07-07 | 7.22 | 7.28 | 0.03 | 0.41% | 7.19 | 7.30 | 39386 | 2863 | 0.86% |
| 2025-07-04 | 7.37 | 7.25 | -0.10 | -1.36% | 7.23 | 7.37 | 63745 | 4634 | 1.40% |
| 2025-07-03 | 7.37 | 7.35 | 0.00 | 0.00% | 7.33 | 7.40 | 55178 | 4059 | 1.21% |
| 2025-07-02 | 7.44 | 7.35 | -0.09 | -1.21% | 7.26 | 7.45 | 79685 | 5844 | 1.74% |
| 2025-07-01 | 7.60 | 7.44 | -0.14 | -1.85% | 7.41 | 7.60 | 99341 | 7431 | 2.17% |
| 2025-06-30 | 7.60 | 7.58 | 0.00 | 0.00% | 7.54 | 7.62 | 61216 | 4633 | 1.34% |
| 2025-06-27 | 7.70 | 7.58 | -0.05 | -0.66% | 7.56 | 7.70 | 51231 | 3898 | 1.12% |
| 2025-06-26 | 7.71 | 7.63 | -0.04 | -0.52% | 7.61 | 7.75 | 79997 | 6146 | 1.75% |
| 2025-06-25 | 7.59 | 7.67 | 0.09 | 1.19% | 7.53 | 7.74 | 83047 | 6357 | 1.82% |
| 2025-06-24 | 7.41 | 7.58 | 0.16 | 2.16% | 7.41 | 7.58 | 86784 | 6510 | 1.90% |
| 2025-06-23 | 7.17 | 7.42 | 0.20 | 2.77% | 7.15 | 7.51 | 96338 | 7055 | 2.11% |
| 2025-06-20 | 7.28 | 7.22 | -0.06 | -0.82% | 7.21 | 7.35 | 48865 | 3549 | 1.07% |
| 2025-06-19 | 7.43 | 7.28 | -0.17 | -2.28% | 7.27 | 7.49 | 67029 | 4937 | 1.47% |
| 2025-06-18 | 7.55 | 7.45 | -0.11 | -1.46% | 7.37 | 7.55 | 66737 | 4964 | 1.46% |
| 2025-06-17 | 7.59 | 7.56 | -0.02 | -0.26% | 7.54 | 7.67 | 56710 | 4308 | 1.24% |
| 2025-06-16 | 7.52 | 7.58 | 0.06 | 0.80% | 7.46 | 7.58 | 53379 | 4017 | 1.17% |
| 2025-06-13 | 7.75 | 7.52 | -0.23 | -2.97% | 7.48 | 7.75 | 96635 | 7307 | 2.12% |
| 2025-06-12 | 7.90 | 7.75 | -0.16 | -2.02% | 7.71 | 7.90 | 114291 | 8885 | 2.50% |
| 2025-06-11 | 7.93 | 7.91 | -0.02 | -0.25% | 7.89 | 7.97 | 54856 | 4346 | 1.20% |
| 2025-06-10 | 8.06 | 7.93 | -0.11 | -1.37% | 7.86 | 8.06 | 67127 | 5323 | 1.47% |
| 2025-06-09 | 7.99 | 8.04 | 0.08 | 1.01% | 7.92 | 8.09 | 67032 | 5356 | 1.47% |