| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.65 | 7.76 | 0.11 | 1.44% | 7.62 | 7.76 | 106664 | 8227 | 2.33% |
| 2026-02-02 | 7.74 | 7.65 | -0.12 | -1.54% | 7.61 | 7.91 | 139370 | 10795 | 3.05% |
| 2026-01-30 | 7.86 | 7.77 | -0.19 | -2.39% | 7.64 | 7.95 | 255994 | 19820 | 5.60% |
| 2026-01-29 | 7.30 | 7.96 | 0.72 | 9.94% | 7.25 | 7.96 | 272915 | 21189 | 5.97% |
| 2026-01-28 | 7.53 | 7.24 | -0.29 | -3.85% | 7.21 | 7.59 | 188206 | 13813 | 4.12% |
| 2026-01-27 | 7.42 | 7.53 | -0.21 | -2.71% | 7.26 | 7.68 | 203592 | 15256 | 4.46% |
| 2026-01-26 | 7.80 | 7.74 | -0.05 | -0.64% | 7.66 | 7.92 | 161059 | 12547 | 3.53% |
| 2026-01-23 | 7.84 | 7.79 | -0.06 | -0.76% | 7.76 | 7.87 | 140529 | 10952 | 3.08% |
| 2026-01-22 | 7.84 | 7.85 | -0.03 | -0.38% | 7.77 | 7.90 | 99249 | 7771 | 2.17% |
| 2026-01-21 | 7.81 | 7.88 | 0.03 | 0.38% | 7.71 | 7.96 | 121469 | 9521 | 2.66% |
| 2026-01-20 | 7.96 | 7.85 | -0.17 | -2.12% | 7.76 | 8.01 | 152239 | 11953 | 3.33% |
| 2026-01-19 | 7.79 | 8.02 | 0.17 | 2.17% | 7.67 | 8.10 | 229320 | 18130 | 5.02% |
| 2026-01-16 | 7.67 | 7.85 | 0.25 | 3.29% | 7.63 | 7.85 | 223874 | 17375 | 4.90% |
| 2026-01-15 | 7.78 | 7.60 | -0.25 | -3.18% | 7.56 | 7.80 | 227882 | 17467 | 4.99% |
| 2026-01-14 | 7.94 | 7.85 | -0.10 | -1.26% | 7.78 | 8.05 | 363857 | 28732 | 7.96% |
| 2026-01-13 | 8.32 | 7.95 | -0.72 | -8.30% | 7.91 | 8.49 | 542451 | 44420 | 11.87% |
| 2026-01-12 | 8.42 | 8.67 | 0.21 | 2.48% | 8.06 | 9.20 | 926205 | 78089 | 20.27% |
| 2026-01-09 | 8.46 | 8.46 | 0.77 | 10.01% | 7.87 | 8.46 | 734567 | 61179 | 16.08% |
| 2026-01-08 | 7.07 | 7.69 | 0.70 | 10.01% | 7.07 | 7.69 | 179577 | 13696 | 3.93% |
| 2026-01-07 | 7.06 | 6.99 | -0.07 | -0.99% | 6.98 | 7.09 | 71974 | 5067 | 1.58% |
| 2026-01-06 | 7.05 | 7.06 | 0.01 | 0.14% | 7.03 | 7.11 | 76662 | 5412 | 1.68% |
| 2026-01-05 | 7.14 | 7.05 | -0.10 | -1.40% | 7.04 | 7.14 | 85863 | 6071 | 1.88% |
| 2025-12-31 | 7.17 | 7.15 | -0.01 | -0.14% | 7.05 | 7.28 | 117776 | 8436 | 2.58% |
| 2025-12-30 | 7.35 | 7.16 | 0.02 | 0.28% | 7.04 | 7.38 | 140179 | 10032 | 3.07% |
| 2025-12-29 | 7.13 | 7.14 | 0.01 | 0.14% | 7.00 | 7.27 | 141380 | 10023 | 3.09% |
| 2025-12-26 | 7.33 | 7.13 | 0.10 | 1.42% | 7.04 | 7.72 | 210497 | 15283 | 4.61% |
| 2025-12-25 | 6.74 | 7.03 | 0.28 | 4.15% | 6.72 | 7.06 | 105136 | 7277 | 2.30% |
| 2025-12-24 | 6.72 | 6.75 | 0.00 | 0.00% | 6.72 | 6.79 | 34663 | 2338 | 0.76% |
| 2025-12-23 | 6.76 | 6.75 | -0.01 | -0.15% | 6.72 | 6.84 | 33665 | 2276 | 0.74% |
| 2025-12-22 | 6.89 | 6.76 | -0.11 | -1.60% | 6.72 | 6.90 | 61000 | 4138 | 1.34% |
| 2025-12-19 | 6.67 | 6.87 | 0.20 | 3.00% | 6.65 | 6.88 | 65043 | 4428 | 1.42% |
| 2025-12-18 | 6.49 | 6.67 | 0.18 | 2.77% | 6.46 | 6.69 | 66970 | 4434 | 1.47% |
| 2025-12-17 | 6.47 | 6.49 | 0.02 | 0.31% | 6.30 | 6.51 | 63311 | 4061 | 1.39% |
| 2025-12-16 | 6.66 | 6.47 | -0.23 | -3.43% | 6.47 | 6.69 | 69477 | 4537 | 1.52% |
| 2025-12-15 | 6.72 | 6.70 | -0.06 | -0.89% | 6.68 | 6.77 | 32366 | 2175 | 0.71% |
| 2025-12-12 | 6.71 | 6.76 | 0.02 | 0.30% | 6.71 | 6.83 | 37904 | 2569 | 0.83% |
| 2025-12-11 | 6.96 | 6.74 | -0.19 | -2.74% | 6.73 | 6.96 | 76631 | 5212 | 1.68% |
| 2025-12-10 | 6.93 | 6.93 | -0.02 | -0.29% | 6.85 | 6.96 | 53064 | 3663 | 1.16% |
| 2025-12-09 | 7.01 | 6.95 | -0.09 | -1.28% | 6.94 | 7.06 | 56738 | 3963 | 1.24% |
| 2025-12-08 | 7.09 | 7.04 | -0.03 | -0.42% | 7.03 | 7.10 | 69231 | 4889 | 1.52% |
| 2025-12-05 | 6.96 | 7.07 | 0.06 | 0.86% | 6.88 | 7.08 | 89213 | 6230 | 1.95% |
| 2025-12-04 | 6.99 | 7.01 | 0.10 | 1.45% | 6.98 | 7.16 | 129348 | 9153 | 2.83% |
| 2025-12-03 | 6.96 | 6.91 | -0.06 | -0.86% | 6.89 | 7.02 | 42319 | 2933 | 0.93% |
| 2025-12-02 | 7.04 | 6.97 | -0.09 | -1.27% | 6.95 | 7.04 | 49715 | 3467 | 1.09% |
| 2025-12-01 | 7.03 | 7.06 | 0.03 | 0.43% | 7.01 | 7.09 | 49607 | 3498 | 1.09% |
| 2025-11-28 | 7.04 | 7.03 | -0.01 | -0.14% | 6.93 | 7.07 | 49848 | 3485 | 1.09% |
| 2025-11-27 | 6.91 | 7.04 | 0.13 | 1.88% | 6.89 | 7.13 | 77116 | 5408 | 1.69% |
| 2025-11-26 | 6.98 | 6.91 | -0.07 | -1.00% | 6.89 | 7.03 | 49866 | 3472 | 1.09% |
| 2025-11-25 | 6.97 | 6.98 | 0.01 | 0.14% | 6.91 | 7.02 | 59243 | 4137 | 1.30% |
| 2025-11-24 | 6.88 | 6.97 | 0.10 | 1.46% | 6.82 | 7.00 | 61690 | 4265 | 1.35% |
| 2025-11-21 | 7.15 | 6.87 | -0.34 | -4.72% | 6.82 | 7.20 | 134354 | 9371 | 2.94% |
| 2025-11-20 | 7.18 | 7.21 | 0.06 | 0.84% | 7.11 | 7.25 | 64238 | 4611 | 1.41% |
| 2025-11-19 | 7.37 | 7.15 | -0.17 | -2.32% | 7.11 | 7.38 | 86507 | 6241 | 1.89% |
| 2025-11-18 | 7.47 | 7.32 | -0.15 | -2.01% | 7.27 | 7.60 | 108504 | 7977 | 2.37% |
| 2025-11-17 | 7.73 | 7.47 | -0.28 | -3.61% | 7.25 | 7.74 | 190487 | 14163 | 4.17% |
| 2025-11-14 | 7.71 | 7.75 | 0.00 | 0.00% | 7.71 | 7.83 | 77101 | 6006 | 1.69% |
| 2025-11-13 | 7.75 | 7.75 | -0.03 | -0.39% | 7.62 | 7.83 | 107302 | 8303 | 2.35% |
| 2025-11-12 | 7.69 | 7.78 | 0.09 | 1.17% | 7.65 | 7.81 | 104178 | 8080 | 2.28% |
| 2025-11-11 | 7.63 | 7.69 | 0.06 | 0.79% | 7.63 | 7.75 | 62137 | 4778 | 1.36% |
| 2025-11-10 | 7.65 | 7.63 | -0.02 | -0.26% | 7.54 | 7.68 | 78073 | 5937 | 1.71% |
| 2025-11-07 | 7.71 | 7.65 | -0.09 | -1.16% | 7.65 | 7.84 | 104961 | 8122 | 2.30% |
| 2025-11-06 | 7.69 | 7.74 | 0.06 | 0.78% | 7.59 | 7.76 | 104350 | 8011 | 2.28% |
| 2025-11-05 | 7.54 | 7.68 | 0.14 | 1.86% | 7.48 | 7.74 | 122536 | 9323 | 2.68% |
| 2025-11-04 | 7.59 | 7.54 | -0.05 | -0.66% | 7.47 | 7.63 | 66903 | 5048 | 1.46% |
| 2025-11-03 | 7.56 | 7.59 | 0.03 | 0.40% | 7.52 | 7.64 | 68126 | 5159 | 1.49% |
| 2025-10-31 | 7.51 | 7.56 | 0.05 | 0.67% | 7.46 | 7.64 | 79456 | 6013 | 1.74% |
| 2025-10-30 | 7.70 | 7.51 | -0.26 | -3.35% | 7.50 | 7.72 | 127545 | 9651 | 2.79% |
| 2025-10-29 | 7.78 | 7.77 | -0.03 | -0.38% | 7.65 | 7.80 | 97214 | 7489 | 2.13% |
| 2025-10-28 | 7.83 | 7.80 | -0.02 | -0.26% | 7.68 | 7.84 | 117369 | 9098 | 2.57% |
| 2025-10-27 | 7.90 | 7.82 | -0.04 | -0.51% | 7.76 | 7.90 | 107733 | 8418 | 2.36% |