致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.51 | 7.56 | 0.05 | 0.67% | 7.46 | 7.64 | 79456 | 6013 | 1.74% |
| 2025-10-30 | 7.70 | 7.51 | -0.26 | -3.35% | 7.50 | 7.72 | 127545 | 9651 | 2.79% |
| 2025-10-29 | 7.78 | 7.77 | -0.03 | -0.38% | 7.65 | 7.80 | 97214 | 7489 | 2.13% |
| 2025-10-28 | 7.83 | 7.80 | -0.02 | -0.26% | 7.68 | 7.84 | 117369 | 9098 | 2.57% |
| 2025-10-27 | 7.90 | 7.82 | -0.04 | -0.51% | 7.76 | 7.90 | 107733 | 8418 | 2.36% |
| 2025-10-24 | 8.07 | 7.86 | -0.18 | -2.24% | 7.83 | 8.10 | 141578 | 11248 | 3.10% |
| 2025-10-23 | 7.90 | 8.04 | 0.10 | 1.26% | 7.79 | 8.08 | 179011 | 14270 | 3.92% |
| 2025-10-22 | 7.92 | 7.94 | -0.01 | -0.13% | 7.88 | 8.00 | 107852 | 8558 | 2.36% |
| 2025-10-21 | 7.90 | 7.95 | 0.08 | 1.02% | 7.83 | 7.98 | 109121 | 8628 | 2.39% |
| 2025-10-20 | 7.75 | 7.87 | 0.22 | 2.88% | 7.69 | 7.90 | 124870 | 9735 | 2.73% |
| 2025-10-17 | 8.01 | 7.65 | -0.36 | -4.49% | 7.63 | 8.01 | 160174 | 12438 | 3.51% |
| 2025-10-16 | 7.91 | 8.01 | 0.05 | 0.63% | 7.89 | 8.04 | 191791 | 15294 | 4.20% |
| 2025-10-15 | 7.84 | 7.96 | 0.11 | 1.40% | 7.79 | 8.02 | 187026 | 14819 | 4.09% |
| 2025-10-14 | 8.04 | 7.85 | -0.14 | -1.75% | 7.77 | 8.29 | 360952 | 28993 | 7.90% |
| 2025-10-13 | 7.50 | 7.99 | 0.21 | 2.70% | 7.49 | 8.28 | 474590 | 37865 | 10.39% |
| 2025-10-10 | 7.18 | 7.78 | 0.71 | 10.04% | 7.18 | 7.78 | 362667 | 27493 | 7.94% |
| 2025-10-09 | 7.04 | 7.07 | 0.03 | 0.43% | 7.02 | 7.09 | 43699 | 3084 | 0.96% |
| 2025-09-30 | 7.11 | 7.04 | -0.07 | -0.98% | 7.03 | 7.11 | 52464 | 3704 | 1.15% |
| 2025-09-29 | 6.99 | 7.11 | 0.11 | 1.57% | 6.90 | 7.16 | 81122 | 5698 | 1.78% |
| 2025-09-26 | 7.00 | 7.00 | 0.00 | 0.00% | 6.94 | 7.04 | 55509 | 3881 | 1.21% |
| 2025-09-25 | 7.10 | 7.00 | -0.10 | -1.41% | 6.98 | 7.12 | 64454 | 4530 | 1.41% |
| 2025-09-24 | 7.01 | 7.10 | 0.05 | 0.71% | 6.97 | 7.11 | 54444 | 3843 | 1.19% |
| 2025-09-23 | 7.13 | 7.05 | -0.08 | -1.12% | 6.96 | 7.13 | 81034 | 5685 | 1.77% |
| 2025-09-22 | 7.21 | 7.13 | -0.06 | -0.83% | 7.08 | 7.23 | 78678 | 5606 | 1.72% |
| 2025-09-19 | 7.37 | 7.19 | -0.19 | -2.57% | 7.15 | 7.41 | 168142 | 12163 | 3.68% |
| 2025-09-18 | 7.52 | 7.38 | -0.16 | -2.12% | 7.33 | 7.59 | 151354 | 11310 | 3.31% |
| 2025-09-17 | 7.63 | 7.54 | -0.07 | -0.92% | 7.51 | 7.64 | 118996 | 9014 | 2.60% |
| 2025-09-16 | 7.38 | 7.61 | 0.26 | 3.54% | 7.37 | 7.62 | 191057 | 14355 | 4.18% |
| 2025-09-15 | 7.43 | 7.35 | -0.07 | -0.94% | 7.33 | 7.43 | 76738 | 5648 | 1.68% |
| 2025-09-12 | 7.44 | 7.42 | -0.02 | -0.27% | 7.37 | 7.45 | 73540 | 5450 | 1.61% |
| 2025-09-11 | 7.43 | 7.44 | -0.02 | -0.27% | 7.32 | 7.49 | 99097 | 7322 | 2.17% |
| 2025-09-10 | 7.50 | 7.46 | -0.04 | -0.53% | 7.44 | 7.66 | 109582 | 8240 | 2.40% |
| 2025-09-09 | 7.53 | 7.50 | -0.02 | -0.27% | 7.44 | 7.53 | 77569 | 5798 | 1.70% |
| 2025-09-08 | 7.37 | 7.52 | 0.15 | 2.04% | 7.33 | 7.53 | 122620 | 9172 | 2.68% |
| 2025-09-05 | 7.27 | 7.37 | 0.12 | 1.66% | 7.20 | 7.37 | 81474 | 5946 | 1.78% |
| 2025-09-04 | 7.24 | 7.25 | -0.07 | -0.96% | 7.20 | 7.37 | 115355 | 8405 | 2.52% |
| 2025-09-03 | 7.49 | 7.32 | -0.23 | -3.05% | 7.30 | 7.75 | 139567 | 10442 | 3.05% |
| 2025-09-02 | 7.46 | 7.55 | 0.10 | 1.34% | 7.20 | 7.60 | 184232 | 13583 | 4.03% |
| 2025-09-01 | 7.35 | 7.45 | 0.10 | 1.36% | 7.35 | 7.55 | 115443 | 8606 | 2.53% |
| 2025-08-29 | 7.49 | 7.35 | -0.15 | -2.00% | 7.34 | 7.49 | 114604 | 8478 | 2.51% |
| 2025-08-28 | 7.56 | 7.50 | -0.06 | -0.79% | 7.30 | 7.72 | 176616 | 13243 | 3.87% |
| 2025-08-27 | 7.85 | 7.56 | -0.29 | -3.69% | 7.54 | 7.90 | 156612 | 12118 | 3.43% |
| 2025-08-26 | 7.64 | 7.85 | 0.12 | 1.55% | 7.59 | 7.94 | 208402 | 16218 | 4.56% |
| 2025-08-25 | 7.68 | 7.73 | 0.08 | 1.05% | 7.67 | 7.81 | 150412 | 11630 | 3.29% |
| 2025-08-22 | 7.65 | 7.65 | 0.01 | 0.13% | 7.59 | 7.70 | 87744 | 6693 | 1.92% |
| 2025-08-21 | 7.70 | 7.64 | -0.04 | -0.52% | 7.62 | 7.73 | 107402 | 8235 | 2.35% |
| 2025-08-20 | 7.64 | 7.68 | 0.01 | 0.13% | 7.59 | 7.70 | 108988 | 8327 | 2.39% |
| 2025-08-19 | 7.46 | 7.67 | 0.18 | 2.40% | 7.41 | 7.71 | 149734 | 11352 | 3.28% |
| 2025-08-18 | 7.47 | 7.49 | 0.04 | 0.54% | 7.43 | 7.54 | 103282 | 7735 | 2.26% |
| 2025-08-15 | 7.37 | 7.45 | 0.07 | 0.95% | 7.36 | 7.47 | 88579 | 6586 | 1.94% |
| 2025-08-14 | 7.58 | 7.38 | -0.18 | -2.38% | 7.35 | 7.58 | 114566 | 8534 | 2.51% |
| 2025-08-13 | 7.64 | 7.56 | -0.03 | -0.40% | 7.53 | 7.65 | 83518 | 6321 | 1.83% |
| 2025-08-12 | 7.68 | 7.59 | -0.08 | -1.04% | 7.55 | 7.68 | 90981 | 6916 | 1.99% |
| 2025-08-11 | 7.61 | 7.67 | 0.06 | 0.79% | 7.60 | 7.73 | 102047 | 7820 | 2.23% |
| 2025-08-08 | 7.69 | 7.61 | -0.09 | -1.17% | 7.59 | 7.70 | 87932 | 6706 | 1.92% |
| 2025-08-07 | 7.68 | 7.70 | 0.06 | 0.79% | 7.62 | 7.83 | 147346 | 11368 | 3.23% |
| 2025-08-06 | 7.49 | 7.64 | 0.16 | 2.14% | 7.45 | 7.68 | 158267 | 12032 | 3.46% |
| 2025-08-05 | 7.46 | 7.48 | 0.04 | 0.54% | 7.44 | 7.53 | 69118 | 5172 | 1.51% |
| 2025-08-04 | 7.28 | 7.44 | 0.12 | 1.64% | 7.25 | 7.45 | 55068 | 4062 | 1.21% |
| 2025-08-01 | 7.30 | 7.32 | 0.02 | 0.27% | 7.28 | 7.36 | 43931 | 3210 | 0.96% |
| 2025-07-31 | 7.32 | 7.30 | -0.05 | -0.68% | 7.27 | 7.44 | 69395 | 5103 | 1.52% |
| 2025-07-30 | 7.48 | 7.35 | -0.11 | -1.47% | 7.31 | 7.48 | 75481 | 5572 | 1.65% |
| 2025-07-29 | 7.56 | 7.46 | -0.10 | -1.32% | 7.38 | 7.56 | 82936 | 6158 | 1.82% |
| 2025-07-28 | 7.55 | 7.56 | 0.00 | 0.00% | 7.50 | 7.59 | 58137 | 4388 | 1.27% |
| 2025-07-25 | 7.48 | 7.56 | 0.08 | 1.07% | 7.45 | 7.58 | 79093 | 5946 | 1.73% |
| 2025-07-24 | 7.40 | 7.48 | 0.11 | 1.49% | 7.36 | 7.51 | 66855 | 4995 | 1.46% |