当前时间：2026-08-21 03:29:48 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 6.48 | 6.50 | 0.10 | 1.56% | 6.40 | 6.56 | 56767 | 3690 | 1.24% |
| 2026-08-19 | 6.70 | 6.40 | -0.31 | -4.62% | 6.33 | 6.70 | 96759 | 6278 | 2.12% |
| 2026-08-18 | 6.71 | 6.71 | -0.05 | -0.74% | 6.62 | 6.80 | 72736 | 4872 | 1.59% |
| 2026-08-17 | 6.70 | 6.76 | 0.04 | 0.60% | 6.67 | 6.84 | 68645 | 4630 | 1.50% |
| 2026-08-14 | 6.77 | 6.72 | -0.02 | -0.30% | 6.65 | 7.07 | 114744 | 7784 | 2.51% |
| 2026-08-13 | 6.71 | 6.74 | 0.08 | 1.20% | 6.62 | 6.95 | 138860 | 9425 | 3.04% |
| 2026-08-12 | 6.38 | 6.66 | 0.23 | 3.58% | 6.37 | 6.68 | 92738 | 6117 | 2.03% |
| 2026-08-11 | 6.38 | 6.43 | 0.05 | 0.78% | 6.28 | 6.49 | 56849 | 3634 | 1.24% |
| 2026-08-10 | 6.34 | 6.38 | 0.08 | 1.27% | 6.18 | 6.43 | 62880 | 3958 | 1.38% |
| 2026-08-07 | 6.26 | 6.30 | 0.06 | 0.96% | 6.11 | 6.30 | 76721 | 4765 | 1.68% |
| 2026-08-06 | 6.22 | 6.24 | 0.01 | 0.16% | 6.15 | 6.31 | 52130 | 3248 | 1.14% |
| 2026-08-05 | 6.15 | 6.23 | 0.07 | 1.14% | 6.10 | 6.24 | 80735 | 4977 | 1.77% |
| 2026-08-04 | 6.20 | 6.16 | -0.04 | -0.65% | 6.09 | 6.22 | 61736 | 3799 | 1.35% |
| 2026-08-03 | 6.12 | 6.20 | 0.15 | 2.48% | 6.07 | 6.23 | 79378 | 4884 | 1.74% |
| 2026-07-31 | 5.84 | 6.05 | 0.22 | 3.77% | 5.84 | 6.10 | 102463 | 6159 | 2.24% |
| 2026-07-30 | 5.88 | 5.83 | 0.05 | 0.87% | 5.78 | 6.05 | 117651 | 6961 | 2.58% |
| 2026-07-29 | 5.62 | 5.78 | 0.16 | 2.85% | 5.59 | 5.78 | 84392 | 4825 | 1.85% |
| 2026-07-28 | 5.43 | 5.62 | 0.11 | 2.00% | 5.43 | 5.80 | 104410 | 5923 | 2.29% |
| 2026-07-27 | 5.40 | 5.51 | 0.18 | 3.38% | 5.29 | 5.52 | 69012 | 3758 | 1.51% |
| 2026-07-24 | 5.38 | 5.33 | -0.10 | -1.84% | 5.23 | 5.49 | 70902 | 3784 | 1.55% |
| 2026-07-23 | 5.20 | 5.43 | 0.24 | 4.62% | 5.15 | 5.50 | 99818 | 5281 | 2.18% |
| 2026-07-22 | 5.20 | 5.19 | -0.05 | -0.95% | 5.12 | 5.28 | 75771 | 3939 | 1.66% |
| 2026-07-21 | 5.35 | 5.24 | -0.13 | -2.42% | 5.08 | 5.41 | 132623 | 6922 | 2.90% |
| 2026-07-20 | 5.65 | 5.37 | -0.27 | -4.79% | 5.30 | 5.73 | 139088 | 7646 | 3.04% |
| 2026-07-17 | 6.00 | 5.64 | -0.35 | -5.84% | 5.60 | 6.06 | 123823 | 7186 | 2.71% |
| 2026-07-16 | 5.80 | 5.99 | 0.13 | 2.22% | 5.76 | 6.20 | 121368 | 7301 | 2.66% |
| 2026-07-15 | 5.72 | 5.86 | 0.14 | 2.45% | 5.69 | 5.90 | 79734 | 4649 | 1.75% |
| 2026-07-14 | 5.66 | 5.72 | 0.00 | 0.00% | 5.54 | 5.76 | 94737 | 5378 | 2.07% |
| 2026-07-13 | 6.02 | 5.72 | -0.29 | -4.83% | 5.69 | 6.06 | 134400 | 7792 | 2.94% |
| 2026-07-10 | 5.97 | 6.01 | 0.05 | 0.84% | 5.86 | 6.18 | 113300 | 6856 | 2.48% |
| 2026-07-09 | 6.19 | 5.96 | -0.11 | -1.81% | 5.86 | 6.20 | 125837 | 7520 | 2.75% |
| 2026-07-08 | 6.23 | 6.07 | -0.30 | -4.71% | 5.99 | 6.37 | 186630 | 11395 | 4.08% |
| 2026-07-07 | 6.82 | 6.37 | -0.51 | -7.41% | 6.27 | 6.82 | 318054 | 20735 | 6.96% |
| 2026-07-06 | 6.30 | 6.88 | 0.63 | 10.08% | 6.26 | 6.88 | 322855 | 21833 | 7.07% |
| 2026-07-03 | 6.10 | 6.25 | 0.16 | 2.63% | 6.09 | 6.38 | 167085 | 10479 | 3.66% |
| 2026-07-02 | 6.00 | 6.09 | 0.12 | 2.01% | 5.97 | 6.37 | 153041 | 9476 | 3.35% |
| 2026-07-01 | 5.74 | 5.97 | 0.17 | 2.93% | 5.70 | 6.15 | 140632 | 8358 | 3.08% |
| 2026-06-30 | 5.73 | 5.80 | 0.12 | 2.11% | 5.61 | 5.81 | 69330 | 3978 | 1.52% |
| 2026-06-29 | 5.76 | 5.68 | -0.07 | -1.22% | 5.53 | 5.85 | 92537 | 5238 | 2.03% |
| 2026-06-26 | 6.02 | 5.75 | -0.28 | -4.64% | 5.74 | 6.02 | 102721 | 5964 | 2.25% |
| 2026-06-25 | 5.97 | 6.03 | 0.07 | 1.17% | 5.83 | 6.12 | 127417 | 7570 | 2.79% |
| 2026-06-24 | 6.28 | 5.96 | -0.33 | -5.25% | 5.90 | 6.35 | 155793 | 9372 | 3.41% |
| 2026-06-23 | 6.14 | 6.29 | 0.11 | 1.78% | 6.12 | 6.47 | 127182 | 8035 | 2.78% |
| 2026-06-22 | 6.25 | 6.18 | -0.13 | -2.06% | 5.97 | 6.30 | 153742 | 9356 | 3.37% |
| 2026-06-18 | 6.26 | 6.31 | 0.00 | 0.00% | 6.20 | 6.53 | 85310 | 5414 | 1.87% |
| 2026-06-17 | 6.43 | 6.31 | -0.19 | -2.92% | 6.23 | 6.50 | 107340 | 6792 | 2.35% |
| 2026-06-16 | 6.42 | 6.50 | 0.06 | 0.93% | 6.30 | 6.54 | 108282 | 6985 | 2.37% |
| 2026-06-15 | 6.25 | 6.44 | 0.20 | 3.21% | 6.25 | 6.67 | 170589 | 11047 | 3.73% |
| 2026-06-12 | 6.32 | 6.24 | -0.01 | -0.16% | 6.11 | 6.43 | 164974 | 10250 | 3.61% |
| 2026-06-11 | 6.30 | 6.25 | -0.10 | -1.57% | 6.01 | 6.39 | 193417 | 11912 | 4.23% |
| 2026-06-10 | 6.51 | 6.35 | -0.25 | -3.79% | 6.22 | 6.65 | 141403 | 8988 | 3.09% |
| 2026-06-09 | 6.72 | 6.60 | -0.09 | -1.35% | 6.52 | 6.78 | 109098 | 7225 | 2.39% |
| 2026-06-08 | 6.44 | 6.69 | 0.05 | 0.75% | 6.43 | 6.80 | 138089 | 9199 | 3.02% |
| 2026-06-05 | 6.36 | 6.64 | 0.29 | 4.57% | 6.17 | 6.78 | 166017 | 10790 | 3.63% |
| 2026-06-04 | 6.27 | 6.35 | 0.07 | 1.11% | 6.21 | 6.50 | 98868 | 6284 | 2.16% |
| 2026-06-03 | 6.46 | 6.28 | -0.24 | -3.68% | 6.22 | 6.53 | 140380 | 8899 | 3.07% |
| 2026-06-02 | 6.78 | 6.52 | -0.29 | -4.26% | 6.50 | 6.89 | 126252 | 8372 | 2.76% |
| 2026-06-01 | 6.38 | 6.81 | 0.44 | 6.91% | 6.30 | 7.01 | 192999 | 12962 | 4.22% |
| 2026-05-29 | 6.58 | 6.37 | -0.27 | -4.07% | 6.33 | 6.72 | 107094 | 6919 | 2.34% |
| 2026-05-28 | 6.62 | 6.64 | 0.05 | 0.76% | 6.48 | 6.74 | 90593 | 5981 | 1.98% |
| 2026-05-27 | 6.72 | 6.59 | -0.18 | -2.66% | 6.47 | 6.78 | 124573 | 8201 | 2.73% |
| 2026-05-26 | 6.94 | 6.77 | -0.17 | -2.45% | 6.66 | 7.04 | 124984 | 8531 | 2.74% |
| 2026-05-25 | 7.02 | 6.94 | -0.08 | -1.14% | 6.89 | 7.03 | 94203 | 6550 | 2.06% |
| 2026-05-22 | 6.85 | 7.02 | 0.15 | 2.18% | 6.75 | 7.06 | 141387 | 9847 | 3.09% |
| 2026-05-21 | 6.85 | 6.87 | 0.04 | 0.59% | 6.83 | 7.18 | 176831 | 12414 | 3.87% |
| 2026-05-20 | 6.95 | 6.83 | -0.12 | -1.73% | 6.73 | 6.95 | 91451 | 6225 | 2.00% |
| 2026-05-19 | 7.09 | 6.95 | -0.09 | -1.28% | 6.89 | 7.12 | 110757 | 7756 | 2.42% |
| 2026-05-18 | 7.20 | 7.04 | 0.14 | 2.03% | 6.94 | 7.20 | 152297 | 10713 | 3.33% |
| 2026-05-15 | 6.79 | 6.90 | 0.10 | 1.47% | 6.71 | 7.08 | 126698 | 8762 | 2.77% |
| 2026-05-14 | 6.93 | 6.80 | -0.13 | -1.88% | 6.69 | 6.97 | 104890 | 7101 | 2.30% |
| 2026-05-13 | 6.87 | 6.93 | 0.06 | 0.87% | 6.76 | 6.95 | 97608 | 6678 | 2.14% |