当前时间：2026-06-24 18:48:23 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 6.28 | 5.96 | -0.33 | -5.25% | 5.90 | 6.35 | 155793 | 9372 | 3.41% |
| 2026-06-23 | 6.14 | 6.29 | 0.11 | 1.78% | 6.12 | 6.47 | 127182 | 8035 | 2.78% |
| 2026-06-22 | 6.25 | 6.18 | -0.13 | -2.06% | 5.97 | 6.30 | 153742 | 9356 | 3.37% |
| 2026-06-18 | 6.26 | 6.31 | 0.00 | 0.00% | 6.20 | 6.53 | 85310 | 5414 | 1.87% |
| 2026-06-17 | 6.43 | 6.31 | -0.19 | -2.92% | 6.23 | 6.50 | 107340 | 6792 | 2.35% |
| 2026-06-16 | 6.42 | 6.50 | 0.06 | 0.93% | 6.30 | 6.54 | 108282 | 6985 | 2.37% |
| 2026-06-15 | 6.25 | 6.44 | 0.20 | 3.21% | 6.25 | 6.67 | 170589 | 11047 | 3.73% |
| 2026-06-12 | 6.32 | 6.24 | -0.01 | -0.16% | 6.11 | 6.43 | 164974 | 10250 | 3.61% |
| 2026-06-11 | 6.30 | 6.25 | -0.10 | -1.57% | 6.01 | 6.39 | 193417 | 11912 | 4.23% |
| 2026-06-10 | 6.51 | 6.35 | -0.25 | -3.79% | 6.22 | 6.65 | 141403 | 8988 | 3.09% |
| 2026-06-09 | 6.72 | 6.60 | -0.09 | -1.35% | 6.52 | 6.78 | 109098 | 7225 | 2.39% |
| 2026-06-08 | 6.44 | 6.69 | 0.05 | 0.75% | 6.43 | 6.80 | 138089 | 9199 | 3.02% |
| 2026-06-05 | 6.36 | 6.64 | 0.29 | 4.57% | 6.17 | 6.78 | 166017 | 10790 | 3.63% |
| 2026-06-04 | 6.27 | 6.35 | 0.07 | 1.11% | 6.21 | 6.50 | 98868 | 6284 | 2.16% |
| 2026-06-03 | 6.46 | 6.28 | -0.24 | -3.68% | 6.22 | 6.53 | 140380 | 8899 | 3.07% |
| 2026-06-02 | 6.78 | 6.52 | -0.29 | -4.26% | 6.50 | 6.89 | 126252 | 8372 | 2.76% |
| 2026-06-01 | 6.38 | 6.81 | 0.44 | 6.91% | 6.30 | 7.01 | 192999 | 12962 | 4.22% |
| 2026-05-29 | 6.58 | 6.37 | -0.27 | -4.07% | 6.33 | 6.72 | 107094 | 6919 | 2.34% |
| 2026-05-28 | 6.62 | 6.64 | 0.05 | 0.76% | 6.48 | 6.74 | 90593 | 5981 | 1.98% |
| 2026-05-27 | 6.72 | 6.59 | -0.18 | -2.66% | 6.47 | 6.78 | 124573 | 8201 | 2.73% |
| 2026-05-26 | 6.94 | 6.77 | -0.17 | -2.45% | 6.66 | 7.04 | 124984 | 8531 | 2.74% |
| 2026-05-25 | 7.02 | 6.94 | -0.08 | -1.14% | 6.89 | 7.03 | 94203 | 6550 | 2.06% |
| 2026-05-22 | 6.85 | 7.02 | 0.15 | 2.18% | 6.75 | 7.06 | 141387 | 9847 | 3.09% |
| 2026-05-21 | 6.85 | 6.87 | 0.04 | 0.59% | 6.83 | 7.18 | 176831 | 12414 | 3.87% |
| 2026-05-20 | 6.95 | 6.83 | -0.12 | -1.73% | 6.73 | 6.95 | 91451 | 6225 | 2.00% |
| 2026-05-19 | 7.09 | 6.95 | -0.09 | -1.28% | 6.89 | 7.12 | 110757 | 7756 | 2.42% |
| 2026-05-18 | 7.20 | 7.04 | 0.14 | 2.03% | 6.94 | 7.20 | 152297 | 10713 | 3.33% |
| 2026-05-15 | 6.79 | 6.90 | 0.10 | 1.47% | 6.71 | 7.08 | 126698 | 8762 | 2.77% |
| 2026-05-14 | 6.93 | 6.80 | -0.13 | -1.88% | 6.69 | 6.97 | 104890 | 7101 | 2.30% |
| 2026-05-13 | 6.87 | 6.93 | 0.06 | 0.87% | 6.76 | 6.95 | 97608 | 6678 | 2.14% |
| 2026-05-12 | 6.95 | 6.87 | -0.07 | -1.01% | 6.82 | 6.99 | 81618 | 5619 | 1.79% |
| 2026-05-11 | 7.13 | 6.94 | -0.20 | -2.80% | 6.91 | 7.17 | 144035 | 10081 | 3.15% |
| 2026-05-08 | 6.98 | 7.14 | 0.15 | 2.15% | 6.91 | 7.23 | 122095 | 8673 | 2.67% |
| 2026-05-07 | 7.01 | 6.99 | 0.00 | 0.00% | 6.92 | 7.11 | 126262 | 8873 | 2.76% |
| 2026-05-06 | 7.07 | 6.99 | 0.15 | 2.19% | 6.91 | 7.15 | 145732 | 10208 | 3.19% |
| 2026-04-30 | 6.57 | 6.84 | 0.37 | 5.72% | 6.50 | 7.06 | 277551 | 19120 | 6.07% |
| 2026-04-29 | 6.46 | 6.47 | -0.02 | -0.31% | 6.45 | 6.64 | 93693 | 6127 | 2.05% |
| 2026-04-28 | 6.69 | 6.49 | -0.20 | -2.99% | 6.45 | 6.69 | 93559 | 6133 | 2.05% |
| 2026-04-27 | 6.71 | 6.69 | -0.02 | -0.30% | 6.48 | 6.73 | 86063 | 5687 | 1.88% |
| 2026-04-24 | 6.60 | 6.71 | 0.07 | 1.05% | 6.49 | 6.79 | 90819 | 6013 | 1.99% |
| 2026-04-23 | 6.71 | 6.64 | -0.19 | -2.78% | 6.58 | 6.80 | 112822 | 7501 | 2.47% |
| 2026-04-22 | 6.65 | 6.83 | 0.21 | 3.17% | 6.56 | 7.19 | 201272 | 13871 | 4.41% |
| 2026-04-21 | 6.51 | 6.62 | 0.09 | 1.38% | 6.47 | 6.66 | 73192 | 4796 | 1.60% |
| 2026-04-20 | 6.55 | 6.53 | -0.03 | -0.46% | 6.45 | 6.56 | 62878 | 4098 | 1.38% |
| 2026-04-17 | 6.66 | 6.56 | -0.09 | -1.35% | 6.50 | 6.68 | 54851 | 3593 | 1.20% |
| 2026-04-16 | 6.58 | 6.65 | 0.07 | 1.06% | 6.50 | 6.75 | 76320 | 5049 | 1.67% |
| 2026-04-15 | 6.74 | 6.58 | -0.12 | -1.79% | 6.57 | 6.75 | 39806 | 2645 | 0.87% |
| 2026-04-14 | 6.72 | 6.70 | -0.02 | -0.30% | 6.62 | 6.78 | 35481 | 2370 | 0.78% |
| 2026-04-13 | 6.72 | 6.72 | 0.00 | 0.00% | 6.65 | 6.75 | 30317 | 2034 | 0.66% |
| 2026-04-10 | 6.63 | 6.72 | 0.10 | 1.51% | 6.63 | 6.81 | 46119 | 3112 | 1.01% |
| 2026-04-09 | 6.79 | 6.62 | -0.18 | -2.65% | 6.59 | 6.79 | 36473 | 2429 | 0.80% |
| 2026-04-08 | 6.74 | 6.80 | 0.22 | 3.34% | 6.63 | 6.80 | 40921 | 2760 | 0.90% |
| 2026-04-07 | 6.44 | 6.58 | 0.13 | 2.02% | 6.41 | 6.59 | 31584 | 2063 | 0.69% |
| 2026-04-03 | 6.59 | 6.45 | -0.12 | -1.83% | 6.42 | 6.62 | 41095 | 2659 | 0.90% |
| 2026-04-02 | 6.70 | 6.57 | -0.17 | -2.52% | 6.56 | 6.76 | 38050 | 2525 | 0.83% |
| 2026-04-01 | 6.84 | 6.74 | 0.01 | 0.15% | 6.67 | 6.88 | 44678 | 3007 | 0.98% |
| 2026-03-31 | 6.83 | 6.73 | -0.08 | -1.17% | 6.73 | 6.92 | 39023 | 2660 | 0.85% |
| 2026-03-30 | 6.79 | 6.81 | -0.02 | -0.29% | 6.69 | 6.84 | 36331 | 2460 | 0.80% |
| 2026-03-27 | 6.69 | 6.83 | 0.14 | 2.09% | 6.56 | 6.86 | 47242 | 3190 | 1.03% |
| 2026-03-26 | 6.82 | 6.69 | -0.09 | -1.33% | 6.64 | 6.84 | 38964 | 2620 | 0.85% |
| 2026-03-25 | 6.72 | 6.78 | 0.08 | 1.19% | 6.69 | 6.85 | 41435 | 2803 | 0.91% |
| 2026-03-24 | 6.45 | 6.70 | 0.37 | 5.85% | 6.36 | 6.70 | 86144 | 5634 | 1.89% |
| 2026-03-23 | 6.70 | 6.33 | -0.41 | -6.08% | 6.31 | 6.70 | 87921 | 5708 | 1.92% |
| 2026-03-20 | 6.97 | 6.74 | -0.21 | -3.02% | 6.74 | 6.99 | 65863 | 4499 | 1.44% |
| 2026-03-19 | 7.06 | 6.95 | -0.20 | -2.80% | 6.91 | 7.12 | 63472 | 4439 | 1.39% |
| 2026-03-18 | 7.13 | 7.15 | 0.03 | 0.42% | 7.05 | 7.18 | 46290 | 3289 | 1.01% |
| 2026-03-17 | 7.29 | 7.12 | -0.17 | -2.33% | 7.11 | 7.37 | 58460 | 4218 | 1.28% |
| 2026-03-16 | 7.20 | 7.29 | 0.09 | 1.25% | 7.11 | 7.32 | 55695 | 4044 | 1.22% |