致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 7.06 | 7.12 | 0.02 | 0.28% | 7.06 | 7.16 | 237968 | 16948 | 0.37% |
| 2025-04-02 | 7.07 | 7.10 | 0.03 | 0.42% | 7.04 | 7.12 | 165129 | 11705 | 0.26% |
| 2025-04-01 | 7.07 | 7.07 | 0.00 | 0.00% | 7.04 | 7.13 | 221854 | 15718 | 0.35% |
| 2025-03-31 | 7.24 | 7.07 | -0.21 | -2.88% | 7.03 | 7.28 | 399253 | 28426 | 0.62% |
| 2025-03-28 | 7.24 | 7.28 | 0.03 | 0.41% | 7.22 | 7.29 | 257942 | 18734 | 0.40% |
| 2025-03-27 | 7.16 | 7.25 | 0.08 | 1.12% | 7.13 | 7.29 | 218776 | 15797 | 0.34% |
| 2025-03-26 | 7.16 | 7.17 | 0.00 | 0.00% | 7.13 | 7.20 | 149276 | 10700 | 0.23% |
| 2025-03-25 | 7.12 | 7.17 | 0.04 | 0.56% | 7.09 | 7.19 | 218339 | 15614 | 0.34% |
| 2025-03-24 | 7.13 | 7.13 | 0.00 | 0.00% | 7.06 | 7.15 | 210726 | 14977 | 0.33% |
| 2025-03-21 | 7.24 | 7.13 | -0.14 | -1.93% | 7.11 | 7.31 | 306621 | 22093 | 0.48% |
| 2025-03-20 | 7.31 | 7.27 | -0.03 | -0.41% | 7.25 | 7.32 | 176579 | 12853 | 0.28% |
| 2025-03-19 | 7.28 | 7.30 | 0.01 | 0.14% | 7.27 | 7.34 | 183996 | 13421 | 0.29% |
| 2025-03-18 | 7.34 | 7.29 | -0.01 | -0.14% | 7.26 | 7.36 | 186116 | 13576 | 0.29% |
| 2025-03-17 | 7.39 | 7.30 | -0.06 | -0.82% | 7.28 | 7.40 | 315143 | 23114 | 0.49% |
| 2025-03-14 | 7.12 | 7.36 | 0.25 | 3.52% | 7.10 | 7.38 | 684951 | 49865 | 1.07% |
| 2025-03-13 | 7.13 | 7.11 | -0.02 | -0.28% | 7.05 | 7.17 | 205676 | 14596 | 0.32% |
| 2025-03-12 | 7.11 | 7.13 | 0.03 | 0.42% | 7.09 | 7.21 | 293039 | 20911 | 0.46% |
| 2025-03-11 | 7.05 | 7.10 | -0.01 | -0.14% | 7.03 | 7.10 | 245883 | 17362 | 0.38% |
| 2025-03-10 | 7.18 | 7.11 | -0.10 | -1.39% | 7.08 | 7.20 | 265441 | 18906 | 0.42% |
| 2025-03-07 | 7.29 | 7.21 | -0.12 | -1.64% | 7.18 | 7.31 | 266548 | 19288 | 0.42% |
| 2025-03-06 | 7.23 | 7.33 | 0.14 | 1.95% | 7.19 | 7.34 | 351151 | 25601 | 0.55% |
| 2025-03-05 | 7.20 | 7.19 | -0.01 | -0.14% | 7.11 | 7.23 | 197330 | 14151 | 0.31% |
| 2025-03-04 | 7.11 | 7.20 | 0.06 | 0.84% | 7.10 | 7.23 | 179128 | 12871 | 0.28% |
| 2025-03-03 | 7.14 | 7.14 | 0.04 | 0.56% | 7.11 | 7.23 | 311236 | 22340 | 0.49% |
| 2025-02-28 | 7.34 | 7.10 | -0.24 | -3.27% | 7.10 | 7.42 | 388647 | 28087 | 0.61% |
| 2025-02-27 | 7.29 | 7.34 | 0.02 | 0.27% | 7.21 | 7.37 | 356657 | 26016 | 0.56% |
| 2025-02-26 | 7.20 | 7.32 | 0.14 | 1.95% | 7.17 | 7.33 | 315165 | 22801 | 0.49% |
| 2025-02-25 | 7.29 | 7.18 | -0.15 | -2.05% | 7.17 | 7.30 | 254255 | 18367 | 0.40% |
| 2025-02-24 | 7.35 | 7.33 | -0.02 | -0.27% | 7.27 | 7.41 | 308909 | 22694 | 0.48% |
| 2025-02-21 | 7.20 | 7.35 | 0.15 | 2.08% | 7.14 | 7.39 | 352774 | 25668 | 0.55% |
| 2025-02-20 | 7.26 | 7.20 | -0.06 | -0.83% | 7.19 | 7.26 | 184849 | 13328 | 0.29% |
| 2025-02-19 | 7.19 | 7.26 | 0.06 | 0.83% | 7.18 | 7.30 | 230209 | 16672 | 0.36% |
| 2025-02-18 | 7.37 | 7.20 | -0.21 | -2.83% | 7.16 | 7.38 | 292505 | 21297 | 0.46% |
| 2025-02-17 | 7.46 | 7.41 | 0.03 | 0.41% | 7.36 | 7.50 | 323826 | 24078 | 0.51% |
| 2025-02-14 | 7.31 | 7.38 | 0.05 | 0.68% | 7.29 | 7.41 | 240512 | 17670 | 0.38% |
| 2025-02-13 | 7.39 | 7.33 | -0.05 | -0.68% | 7.30 | 7.43 | 273445 | 20130 | 0.43% |
| 2025-02-12 | 7.27 | 7.38 | 0.09 | 1.23% | 7.25 | 7.38 | 251149 | 18348 | 0.39% |
| 2025-02-11 | 7.36 | 7.29 | -0.07 | -0.95% | 7.23 | 7.36 | 195566 | 14228 | 0.31% |
| 2025-02-10 | 7.32 | 7.36 | 0.03 | 0.41% | 7.31 | 7.40 | 221401 | 16282 | 0.35% |
| 2025-02-07 | 7.19 | 7.33 | 0.13 | 1.81% | 7.17 | 7.42 | 390692 | 28552 | 0.61% |
| 2025-02-06 | 7.08 | 7.20 | 0.12 | 1.69% | 7.03 | 7.20 | 231700 | 16516 | 0.36% |
| 2025-02-05 | 7.12 | 7.08 | -0.02 | -0.28% | 7.05 | 7.18 | 214876 | 15275 | 0.34% |
| 2025-01-27 | 7.27 | 7.10 | -0.14 | -1.93% | 7.09 | 7.32 | 236787 | 17038 | 0.37% |
| 2025-01-24 | 7.18 | 7.24 | 0.04 | 0.56% | 7.17 | 7.29 | 246430 | 17824 | 0.39% |
| 2025-01-23 | 7.20 | 7.20 | 0.08 | 1.12% | 7.17 | 7.39 | 397744 | 28925 | 0.62% |
| 2025-01-22 | 7.09 | 7.12 | 0.02 | 0.28% | 7.00 | 7.12 | 192910 | 13627 | 0.30% |
| 2025-01-21 | 7.14 | 7.10 | -0.01 | -0.14% | 7.05 | 7.16 | 204292 | 14503 | 0.32% |
| 2025-01-20 | 7.15 | 7.11 | 0.03 | 0.42% | 7.07 | 7.20 | 210134 | 14991 | 0.33% |
| 2025-01-17 | 7.08 | 7.08 | 0.01 | 0.14% | 7.04 | 7.15 | 176430 | 12510 | 0.28% |
| 2025-01-16 | 7.09 | 7.07 | 0.01 | 0.14% | 7.02 | 7.22 | 242213 | 17209 | 0.38% |
| 2025-01-15 | 6.99 | 7.06 | 0.03 | 0.43% | 6.95 | 7.08 | 292147 | 20530 | 0.46% |
| 2025-01-14 | 6.83 | 7.03 | 0.21 | 3.08% | 6.82 | 7.04 | 357146 | 24869 | 0.56% |
| 2025-01-13 | 6.75 | 6.82 | 0.02 | 0.29% | 6.72 | 6.87 | 208791 | 14196 | 0.33% |
| 2025-01-10 | 6.93 | 6.80 | -0.13 | -1.88% | 6.79 | 6.99 | 198837 | 13696 | 0.31% |
| 2025-01-09 | 6.98 | 6.93 | -0.05 | -0.72% | 6.92 | 7.02 | 159482 | 11104 | 0.25% |
| 2025-01-08 | 7.05 | 6.98 | -0.09 | -1.27% | 6.84 | 7.05 | 290291 | 20177 | 0.45% |
| 2025-01-07 | 7.06 | 7.07 | 0.04 | 0.57% | 6.98 | 7.08 | 200991 | 14141 | 0.31% |
| 2025-01-06 | 7.00 | 7.03 | 0.01 | 0.14% | 6.96 | 7.07 | 220402 | 15460 | 0.34% |
| 2025-01-03 | 7.22 | 7.02 | -0.15 | -2.09% | 6.99 | 7.25 | 317976 | 22573 | 0.50% |
| 2025-01-02 | 7.53 | 7.17 | -0.35 | -4.65% | 7.09 | 7.53 | 451128 | 32945 | 0.70% |
| 2024-12-31 | 7.86 | 7.52 | -0.35 | -4.45% | 7.52 | 7.89 | 502194 | 38614 | 0.78% |
| 2024-12-30 | 7.79 | 7.87 | 0.06 | 0.77% | 7.76 | 7.88 | 296556 | 23212 | 0.46% |
| 2024-12-27 | 7.75 | 7.81 | 0.07 | 0.90% | 7.73 | 7.91 | 367619 | 28719 | 0.57% |
| 2024-12-26 | 7.73 | 7.74 | -0.01 | -0.13% | 7.71 | 7.79 | 186768 | 14467 | 0.29% |