致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 7.75 | 7.69 | -0.05 | -0.65% | 7.66 | 7.78 | 566361 | 43705 | 0.89% |
| 2025-09-12 | 7.89 | 7.74 | -0.15 | -1.90% | 7.73 | 7.90 | 786323 | 61369 | 1.23% |
| 2025-09-11 | 7.70 | 7.89 | 0.19 | 2.47% | 7.69 | 7.92 | 749137 | 58526 | 1.17% |
| 2025-09-10 | 7.74 | 7.70 | -0.04 | -0.52% | 7.67 | 7.78 | 445276 | 34371 | 0.70% |
| 2025-09-09 | 7.80 | 7.74 | -0.06 | -0.77% | 7.72 | 7.83 | 734233 | 57061 | 1.15% |
| 2025-09-08 | 7.82 | 7.80 | 0.00 | 0.00% | 7.77 | 8.03 | 1036164 | 81460 | 1.62% |
| 2025-09-05 | 7.84 | 7.80 | -0.01 | -0.13% | 7.78 | 7.89 | 556939 | 43611 | 0.87% |
| 2025-09-04 | 7.87 | 7.81 | -0.07 | -0.89% | 7.75 | 7.91 | 625909 | 49084 | 0.98% |
| 2025-09-03 | 8.13 | 7.88 | -0.22 | -2.72% | 7.83 | 8.14 | 539852 | 43017 | 0.84% |
| 2025-09-02 | 8.22 | 8.10 | -0.09 | -1.10% | 8.01 | 8.22 | 650445 | 52701 | 1.02% |
| 2025-09-01 | 8.35 | 8.19 | -0.15 | -1.80% | 8.16 | 8.37 | 714316 | 58815 | 1.12% |
| 2025-08-29 | 8.55 | 8.34 | -0.17 | -2.00% | 8.33 | 8.59 | 680011 | 57341 | 1.06% |
| 2025-08-28 | 8.35 | 8.51 | 0.13 | 1.55% | 8.30 | 8.54 | 601372 | 50682 | 0.94% |
| 2025-08-27 | 8.69 | 8.38 | -0.31 | -3.57% | 8.36 | 8.73 | 745727 | 63900 | 1.17% |
| 2025-08-26 | 8.62 | 8.69 | 0.01 | 0.12% | 8.56 | 8.76 | 584610 | 50751 | 0.91% |
| 2025-08-25 | 8.59 | 8.68 | 0.15 | 1.76% | 8.47 | 8.70 | 748788 | 64124 | 1.17% |
| 2025-08-22 | 8.37 | 8.53 | 0.16 | 1.91% | 8.34 | 8.54 | 569262 | 48061 | 0.89% |
| 2025-08-21 | 8.40 | 8.37 | -0.04 | -0.48% | 8.30 | 8.49 | 518025 | 43438 | 0.81% |
| 2025-08-20 | 8.20 | 8.41 | 0.18 | 2.19% | 8.15 | 8.41 | 649148 | 53817 | 1.02% |
| 2025-08-19 | 8.16 | 8.23 | 0.02 | 0.24% | 8.10 | 8.33 | 623931 | 51165 | 0.98% |
| 2025-08-18 | 8.27 | 8.21 | -0.02 | -0.24% | 8.15 | 8.33 | 806737 | 66423 | 1.26% |
| 2025-08-15 | 8.00 | 8.23 | 0.21 | 2.62% | 7.95 | 8.30 | 892523 | 73129 | 1.40% |
| 2025-08-14 | 7.96 | 8.02 | 0.07 | 0.88% | 7.93 | 8.17 | 744754 | 59951 | 1.16% |
| 2025-08-13 | 7.87 | 7.95 | 0.12 | 1.53% | 7.79 | 8.00 | 671276 | 53154 | 1.05% |
| 2025-08-12 | 7.78 | 7.83 | 0.08 | 1.03% | 7.75 | 7.83 | 365766 | 28527 | 0.57% |
| 2025-08-11 | 7.65 | 7.75 | 0.09 | 1.17% | 7.65 | 7.78 | 249669 | 19325 | 0.39% |
| 2025-08-08 | 7.69 | 7.66 | -0.03 | -0.39% | 7.60 | 7.69 | 178537 | 13659 | 0.28% |
| 2025-08-07 | 7.70 | 7.69 | 0.02 | 0.26% | 7.63 | 7.76 | 259566 | 19956 | 0.41% |
| 2025-08-06 | 7.64 | 7.67 | 0.01 | 0.13% | 7.61 | 7.69 | 192974 | 14765 | 0.30% |
| 2025-08-05 | 7.58 | 7.66 | 0.11 | 1.46% | 7.56 | 7.66 | 254740 | 19429 | 0.40% |
| 2025-08-04 | 7.54 | 7.55 | -0.01 | -0.13% | 7.51 | 7.57 | 211628 | 15942 | 0.33% |
| 2025-08-01 | 7.57 | 7.56 | 0.00 | 0.00% | 7.52 | 7.64 | 262925 | 19932 | 0.41% |
| 2025-07-31 | 7.71 | 7.56 | -0.20 | -2.58% | 7.51 | 7.76 | 448839 | 34275 | 0.70% |
| 2025-07-30 | 7.83 | 7.76 | -0.09 | -1.15% | 7.69 | 7.84 | 338622 | 26354 | 0.53% |
| 2025-07-29 | 7.82 | 7.85 | 0.01 | 0.13% | 7.68 | 7.85 | 347710 | 26998 | 0.54% |
| 2025-07-28 | 7.81 | 7.84 | 0.02 | 0.26% | 7.76 | 7.94 | 406725 | 31968 | 0.64% |
| 2025-07-25 | 7.92 | 7.82 | -0.09 | -1.14% | 7.79 | 7.93 | 413771 | 32435 | 0.65% |
| 2025-07-24 | 7.71 | 7.91 | 0.16 | 2.06% | 7.70 | 7.91 | 576467 | 45253 | 0.90% |
| 2025-07-23 | 7.78 | 7.75 | 0.00 | 0.00% | 7.72 | 7.89 | 527717 | 41195 | 0.83% |
| 2025-07-22 | 7.80 | 7.75 | -0.03 | -0.39% | 7.64 | 7.80 | 363965 | 28082 | 0.57% |
| 2025-07-21 | 7.67 | 7.78 | 0.10 | 1.30% | 7.66 | 7.78 | 431281 | 33392 | 0.67% |
| 2025-07-18 | 7.65 | 7.68 | 0.04 | 0.52% | 7.64 | 7.73 | 311154 | 23919 | 0.49% |
| 2025-07-17 | 7.60 | 7.64 | 0.07 | 0.92% | 7.58 | 7.68 | 275528 | 21006 | 0.43% |
| 2025-07-16 | 7.74 | 7.70 | -0.04 | -0.52% | 7.66 | 7.76 | 287176 | 22112 | 0.45% |
| 2025-07-15 | 7.80 | 7.74 | -0.06 | -0.77% | 7.71 | 7.83 | 359537 | 27904 | 0.56% |
| 2025-07-14 | 7.90 | 7.80 | -0.10 | -1.27% | 7.76 | 7.91 | 427291 | 33413 | 0.67% |
| 2025-07-11 | 7.85 | 7.90 | 0.07 | 0.89% | 7.80 | 8.01 | 945114 | 74869 | 1.48% |
| 2025-07-10 | 7.68 | 7.83 | 0.14 | 1.82% | 7.65 | 7.88 | 633655 | 49498 | 0.99% |
| 2025-07-09 | 7.61 | 7.69 | 0.08 | 1.05% | 7.58 | 7.84 | 581306 | 44930 | 0.91% |
| 2025-07-08 | 7.50 | 7.61 | 0.11 | 1.47% | 7.47 | 7.62 | 310212 | 23453 | 0.49% |
| 2025-07-07 | 7.47 | 7.50 | 0.00 | 0.00% | 7.46 | 7.53 | 146709 | 11005 | 0.23% |
| 2025-07-04 | 7.48 | 7.50 | 0.01 | 0.13% | 7.41 | 7.59 | 258290 | 19390 | 0.40% |
| 2025-07-03 | 7.47 | 7.49 | 0.02 | 0.27% | 7.46 | 7.51 | 189594 | 14197 | 0.30% |
| 2025-07-02 | 7.47 | 7.47 | 0.00 | 0.00% | 7.45 | 7.50 | 174433 | 13035 | 0.27% |
| 2025-07-01 | 7.52 | 7.47 | -0.05 | -0.66% | 7.42 | 7.54 | 228027 | 17018 | 0.36% |
| 2025-06-30 | 7.56 | 7.52 | -0.03 | -0.40% | 7.47 | 7.64 | 252505 | 18999 | 0.39% |
| 2025-06-27 | 7.58 | 7.55 | -0.05 | -0.66% | 7.54 | 7.76 | 404786 | 30890 | 0.63% |
| 2025-06-26 | 7.63 | 7.60 | -0.04 | -0.52% | 7.56 | 7.67 | 362507 | 27578 | 0.57% |
| 2025-06-25 | 7.39 | 7.64 | 0.25 | 3.38% | 7.37 | 7.66 | 619511 | 46794 | 0.97% |
| 2025-06-24 | 7.20 | 7.39 | 0.19 | 2.64% | 7.19 | 7.40 | 328923 | 24175 | 0.51% |
| 2025-06-23 | 7.10 | 7.20 | 0.08 | 1.12% | 7.08 | 7.23 | 159405 | 11407 | 0.25% |
| 2025-06-20 | 7.16 | 7.12 | -0.05 | -0.70% | 7.12 | 7.18 | 168085 | 11997 | 0.26% |
| 2025-06-19 | 7.29 | 7.17 | -0.14 | -1.92% | 7.14 | 7.33 | 190375 | 13692 | 0.30% |
| 2025-06-18 | 7.37 | 7.31 | -0.07 | -0.95% | 7.24 | 7.39 | 238725 | 17451 | 0.37% |
| 2025-06-17 | 7.30 | 7.38 | 0.09 | 1.23% | 7.28 | 7.39 | 296714 | 21789 | 0.46% |
| 2025-06-16 | 7.27 | 7.29 | 0.01 | 0.14% | 7.22 | 7.32 | 224383 | 16308 | 0.35% |
| 2025-06-13 | 7.28 | 7.28 | -0.02 | -0.27% | 7.23 | 7.29 | 262293 | 19053 | 0.41% |
| 2025-06-12 | 7.22 | 7.30 | 0.07 | 0.97% | 7.21 | 7.30 | 298931 | 21726 | 0.47% |
| 2025-06-11 | 7.12 | 7.23 | 0.12 | 1.69% | 7.11 | 7.27 | 334844 | 24203 | 0.52% |
| 2025-06-10 | 7.18 | 7.11 | -0.07 | -0.97% | 7.07 | 7.20 | 199354 | 14232 | 0.31% |
| 2025-06-09 | 7.16 | 7.18 | 0.06 | 0.84% | 7.15 | 7.23 | 204482 | 14703 | 0.32% |