当前时间：2026-09-16 19:30:34 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 7.330 | 7.400 | 0.020 | 0.27% | 7.250 | 7.480 | 58534 | 4310 | 3.00% |
| 2026-09-15 | 7.800 | 7.380 | -0.500 | -6.35% | 7.330 | 7.880 | 88706 | 6680 | 4.55% |
| 2026-09-14 | 8.080 | 7.880 | -0.300 | -3.67% | 7.680 | 8.300 | 101319 | 8022 | 5.20% |
| 2026-09-11 | 8.150 | 8.180 | -0.130 | -1.56% | 8.040 | 8.700 | 133787 | 11091 | 6.87% |
| 2026-09-10 | 9.340 | 8.310 | -1.190 | -12.53% | 8.260 | 9.400 | 178312 | 15540 | 9.15% |
| 2026-09-09 | 9.600 | 9.500 | -0.750 | -7.32% | 9.110 | 9.880 | 237344 | 22294 | 12.18% |
| 2026-09-08 | 7.880 | 10.250 | 2.360 | 29.91% | 7.790 | 10.250 | 284120 | 27277 | 14.58% |
| 2026-09-07 | 7.690 | 7.890 | 0.160 | 2.07% | 7.610 | 8.130 | 69453 | 5493 | 3.57% |
| 2026-09-04 | 7.330 | 7.730 | 0.420 | 5.75% | 7.210 | 7.900 | 84744 | 5988 | 4.35% |
| 2026-09-03 | 7.690 | 7.310 | -0.460 | -5.92% | 7.260 | 7.700 | 48326 | 3601 | 2.48% |
| 2026-09-02 | 7.710 | 7.770 | -0.040 | -0.51% | 7.600 | 8.060 | 71294 | 5475 | 3.66% |
| 2026-09-01 | 7.320 | 7.810 | 0.430 | 5.83% | 7.230 | 7.900 | 74553 | 5768 | 3.83% |
| 2026-08-31 | 7.500 | 7.380 | -0.210 | -2.77% | 7.310 | 7.830 | 41962 | 3161 | 2.15% |
| 2026-08-28 | 7.190 | 7.590 | 0.360 | 4.98% | 7.150 | 7.700 | 57529 | 4273 | 2.95% |
| 2026-08-27 | 7.170 | 7.230 | 0.090 | 1.26% | 7.110 | 7.400 | 36072 | 2618 | 1.85% |
| 2026-08-26 | 7.130 | 7.140 | -0.070 | -0.97% | 7.070 | 7.440 | 33239 | 2414 | 1.71% |
| 2026-08-25 | 6.830 | 7.210 | 0.390 | 5.72% | 6.830 | 7.600 | 57452 | 4210 | 2.95% |
| 2026-08-24 | 7.000 | 6.820 | -0.590 | -7.96% | 6.770 | 7.170 | 47040 | 3280 | 2.41% |
| 2026-08-21 | 7.980 | 7.410 | -0.710 | -8.74% | 7.380 | 7.990 | 50549 | 3833 | 2.59% |
| 2026-08-20 | 7.700 | 8.120 | 0.170 | 2.14% | 7.580 | 8.270 | 75327 | 5864 | 3.87% |
| 2026-08-19 | 7.690 | 7.950 | 0.190 | 2.45% | 7.600 | 8.500 | 92265 | 7453 | 4.74% |
| 2026-08-18 | 7.280 | 7.760 | 0.480 | 6.59% | 7.130 | 7.910 | 68710 | 5267 | 3.53% |
| 2026-08-17 | 7.130 | 7.280 | 0.180 | 2.54% | 7.080 | 7.590 | 31706 | 2329 | 1.63% |
| 2026-08-14 | 7.190 | 7.100 | -0.130 | -1.80% | 7.060 | 7.260 | 18821 | 1345 | 0.97% |
| 2026-08-13 | 7.380 | 7.230 | -0.150 | -2.03% | 7.200 | 7.420 | 23352 | 1706 | 1.20% |
| 2026-08-12 | 7.170 | 7.380 | 0.270 | 3.80% | 7.030 | 7.510 | 35766 | 2608 | 1.84% |
| 2026-08-11 | 7.170 | 7.110 | -0.120 | -1.66% | 7.080 | 7.270 | 13880 | 994 | 0.71% |
| 2026-08-10 | 7.140 | 7.230 | 0.090 | 1.26% | 7.100 | 7.280 | 16966 | 1225 | 0.87% |
| 2026-08-07 | 7.150 | 7.140 | -0.060 | -0.83% | 7.010 | 7.200 | 17829 | 1266 | 0.92% |
| 2026-08-06 | 7.050 | 7.200 | 0.150 | 2.13% | 7.000 | 7.260 | 26738 | 1906 | 1.37% |
| 2026-08-05 | 6.950 | 7.050 | 0.100 | 1.44% | 6.920 | 7.080 | 12230 | 858 | 0.63% |
| 2026-08-04 | 6.990 | 6.950 | -0.060 | -0.86% | 6.880 | 7.040 | 9206 | 639 | 0.47% |
| 2026-08-03 | 7.040 | 7.010 | -0.020 | -0.28% | 6.970 | 7.110 | 10869 | 762 | 0.56% |
| 2026-07-31 | 6.960 | 7.030 | -0.080 | -1.13% | 6.930 | 7.150 | 17612 | 1242 | 0.90% |
| 2026-07-30 | 7.130 | 7.110 | 0.060 | 0.85% | 6.960 | 7.240 | 32346 | 2307 | 1.66% |
| 2026-07-29 | 6.650 | 7.050 | 0.380 | 5.70% | 6.630 | 7.140 | 40675 | 2850 | 2.09% |
| 2026-07-28 | 6.570 | 6.670 | 0.130 | 1.99% | 6.540 | 6.770 | 16444 | 1099 | 0.84% |
| 2026-07-27 | 6.490 | 6.540 | 0.060 | 0.93% | 6.470 | 6.580 | 8052 | 526 | 0.41% |
| 2026-07-24 | 6.660 | 6.480 | -0.240 | -3.57% | 6.420 | 6.660 | 10651 | 694 | 0.55% |
| 2026-07-23 | 6.610 | 6.720 | 0.120 | 1.82% | 6.470 | 6.770 | 14596 | 966 | 0.75% |
| 2026-07-22 | 6.610 | 6.600 | 0.000 | 0.00% | 6.540 | 6.750 | 12001 | 796 | 0.62% |
| 2026-07-21 | 6.730 | 6.600 | -0.100 | -1.49% | 6.280 | 6.760 | 22611 | 1470 | 1.16% |
| 2026-07-20 | 7.030 | 6.700 | -0.300 | -4.29% | 6.640 | 7.080 | 19395 | 1323 | 1.00% |
| 2026-07-17 | 7.080 | 7.000 | -0.150 | -2.10% | 6.940 | 7.320 | 19499 | 1392 | 1.00% |
| 2026-07-16 | 7.120 | 7.150 | -0.040 | -0.56% | 7.070 | 7.310 | 19259 | 1381 | 0.99% |
| 2026-07-15 | 6.920 | 7.190 | 0.280 | 4.05% | 6.870 | 7.370 | 30013 | 2143 | 1.54% |
| 2026-07-14 | 6.870 | 6.910 | 0.060 | 0.88% | 6.810 | 6.970 | 14908 | 1025 | 0.77% |
| 2026-07-13 | 7.280 | 6.850 | -0.120 | -1.72% | 6.710 | 7.280 | 19121 | 1314 | 0.98% |
| 2026-07-10 | 6.720 | 6.970 | 0.210 | 3.11% | 6.640 | 7.060 | 24506 | 1698 | 1.26% |
| 2026-07-09 | 6.900 | 6.760 | -0.030 | -0.44% | 6.620 | 6.900 | 16749 | 1127 | 0.86% |
| 2026-07-08 | 6.840 | 6.790 | 0.000 | 0.00% | 6.700 | 6.870 | 15001 | 1017 | 0.77% |
| 2026-07-07 | 6.870 | 6.790 | -0.070 | -1.02% | 6.750 | 6.980 | 15186 | 1042 | 0.78% |
| 2026-07-06 | 6.860 | 6.860 | 0.000 | 0.00% | 6.850 | 7.030 | 21918 | 1514 | 1.13% |
| 2026-07-03 | 6.900 | 6.860 | -0.040 | -0.58% | 6.780 | 7.020 | 20794 | 1430 | 1.07% |
| 2026-07-02 | 7.300 | 6.900 | -0.170 | -2.40% | 6.890 | 7.300 | 29513 | 2078 | 1.51% |
| 2026-07-01 | 6.650 | 7.070 | 0.400 | 6.00% | 6.650 | 7.170 | 35100 | 2447 | 1.80% |
| 2026-06-30 | 6.830 | 6.670 | -0.160 | -2.34% | 6.630 | 6.910 | 22442 | 1512 | 1.15% |
| 2026-06-29 | 6.910 | 6.830 | -0.140 | -2.01% | 6.780 | 7.090 | 25482 | 1762 | 1.31% |
| 2026-06-26 | 7.120 | 6.970 | -0.130 | -1.83% | 6.900 | 7.450 | 35902 | 2544 | 1.84% |
| 2026-06-25 | 7.270 | 7.100 | -0.190 | -2.61% | 7.030 | 7.400 | 27240 | 1956 | 1.40% |
| 2026-06-24 | 7.670 | 7.290 | -0.380 | -4.95% | 7.280 | 7.680 | 22398 | 1656 | 1.15% |
| 2026-06-23 | 7.770 | 7.670 | 0.090 | 1.19% | 7.550 | 7.930 | 22431 | 1739 | 1.15% |
| 2026-06-22 | 7.500 | 7.580 | -0.010 | -0.13% | 7.290 | 7.630 | 29322 | 2181 | 1.51% |
| 2026-06-18 | 7.720 | 7.590 | -0.130 | -1.68% | 7.550 | 7.770 | 17993 | 1373 | 0.92% |
| 2026-06-17 | 7.930 | 7.720 | -0.100 | -1.28% | 7.650 | 7.970 | 20144 | 1563 | 1.03% |
| 2026-06-16 | 8.030 | 7.920 | -0.080 | -1.00% | 7.850 | 8.090 | 24868 | 1975 | 1.28% |
| 2026-06-15 | 8.400 | 8.000 | -0.430 | -5.10% | 7.990 | 8.420 | 48392 | 3933 | 2.48% |
| 2026-06-12 | 7.980 | 8.430 | -0.260 | -2.99% | 7.980 | 8.430 | 60340 | 4924 | 3.10% |
| 2026-06-11 | 8.980 | 8.690 | -0.190 | -2.14% | 8.430 | 9.380 | 58352 | 5202 | 3.00% |
| 2026-06-10 | 9.380 | 8.880 | -0.350 | -3.79% | 8.850 | 9.490 | 45687 | 4174 | 2.35% |
| 2026-06-09 | 9.380 | 9.230 | -0.490 | -5.04% | 9.000 | 9.680 | 64278 | 5942 | 3.30% |
| 2026-06-08 | 9.500 | 9.720 | 0.560 | 6.11% | 9.200 | 9.990 | 91360 | 8845 | 4.69% |