当前时间：2026-05-07 11:20:52 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 55.800 | 57.630 | 2.390 | 4.33% | 54.980 | 57.940 | 54024 | 30514 | 4.16% |
| 2026-04-30 | 57.990 | 55.240 | -0.660 | -1.18% | 54.970 | 58.000 | 40293 | 22612 | 3.10% |
| 2026-04-29 | 52.900 | 55.900 | 1.750 | 3.23% | 52.520 | 57.370 | 53055 | 29318 | 4.08% |
| 2026-04-28 | 58.200 | 54.150 | -4.920 | -8.33% | 53.890 | 58.790 | 60327 | 33561 | 4.64% |
| 2026-04-27 | 58.500 | 59.070 | -0.140 | -0.24% | 57.640 | 59.950 | 37514 | 22078 | 2.89% |
| 2026-04-24 | 57.400 | 59.210 | 1.010 | 1.74% | 57.400 | 59.940 | 35576 | 20910 | 2.74% |
| 2026-04-23 | 61.000 | 58.200 | -2.800 | -4.59% | 57.690 | 61.850 | 53140 | 31335 | 4.09% |
| 2026-04-22 | 62.190 | 61.000 | -0.580 | -0.94% | 60.050 | 65.910 | 75644 | 47263 | 5.82% |
| 2026-04-21 | 59.400 | 61.580 | 2.180 | 3.67% | 58.750 | 62.500 | 61095 | 37310 | 4.70% |
| 2026-04-20 | 60.080 | 59.400 | -0.670 | -1.12% | 57.900 | 63.800 | 89275 | 54156 | 6.87% |
| 2026-04-17 | 52.380 | 60.070 | 7.880 | 15.10% | 52.210 | 62.000 | 93576 | 53429 | 7.20% |
| 2026-04-16 | 50.990 | 52.190 | 2.640 | 5.33% | 50.060 | 52.700 | 46815 | 24165 | 3.60% |
| 2026-04-15 | 50.500 | 49.550 | -0.200 | -0.40% | 49.200 | 50.760 | 32004 | 15987 | 2.46% |
| 2026-04-14 | 50.510 | 49.750 | -0.310 | -0.62% | 49.010 | 50.540 | 32061 | 15833 | 2.47% |
| 2026-04-13 | 49.500 | 50.060 | -0.040 | -0.08% | 49.010 | 50.790 | 27370 | 13646 | 2.10% |
| 2026-04-10 | 49.490 | 50.100 | 1.100 | 2.24% | 49.290 | 52.480 | 46010 | 23429 | 3.54% |
| 2026-04-09 | 48.890 | 49.000 | -0.550 | -1.11% | 48.410 | 49.720 | 22062 | 10819 | 1.70% |
| 2026-04-08 | 48.400 | 49.550 | 2.480 | 5.27% | 48.000 | 49.660 | 37127 | 18173 | 2.86% |
| 2026-04-07 | 46.680 | 47.070 | 0.660 | 1.42% | 46.660 | 48.190 | 20044 | 9522 | 1.54% |
| 2026-04-03 | 47.060 | 46.410 | -0.580 | -1.23% | 46.380 | 47.430 | 14079 | 6608 | 1.08% |
| 2026-04-02 | 47.610 | 46.990 | -0.910 | -1.90% | 46.800 | 48.990 | 24867 | 11918 | 1.91% |
| 2026-04-01 | 48.580 | 47.900 | 0.510 | 1.08% | 47.300 | 49.000 | 23246 | 11153 | 1.79% |
| 2026-03-31 | 49.450 | 47.390 | -2.360 | -4.74% | 47.100 | 50.000 | 29565 | 14284 | 2.27% |
| 2026-03-30 | 50.500 | 49.750 | -0.950 | -1.87% | 49.310 | 51.930 | 36882 | 18540 | 2.84% |
| 2026-03-27 | 47.110 | 50.700 | 2.640 | 5.49% | 46.910 | 50.700 | 40417 | 19878 | 3.11% |
| 2026-03-26 | 47.880 | 48.060 | -0.370 | -0.76% | 47.200 | 50.230 | 42071 | 20465 | 3.24% |
| 2026-03-25 | 49.290 | 48.430 | 0.690 | 1.45% | 47.710 | 49.900 | 30655 | 14933 | 2.36% |
| 2026-03-24 | 46.970 | 47.740 | 1.880 | 4.10% | 45.700 | 47.740 | 33759 | 15845 | 2.60% |
| 2026-03-23 | 48.470 | 45.860 | -3.460 | -7.02% | 45.800 | 49.800 | 37516 | 17765 | 2.89% |
| 2026-03-20 | 49.600 | 49.320 | 0.010 | 0.02% | 49.150 | 51.330 | 33013 | 16582 | 2.54% |
| 2026-03-19 | 51.000 | 49.310 | -2.910 | -5.57% | 48.780 | 51.500 | 48051 | 23993 | 3.70% |
| 2026-03-18 | 53.450 | 52.220 | -1.110 | -2.08% | 50.000 | 54.330 | 41759 | 21702 | 3.21% |
| 2026-03-17 | 56.930 | 53.330 | -3.390 | -5.98% | 53.160 | 57.250 | 31568 | 17286 | 2.43% |
| 2026-03-16 | 57.280 | 56.720 | -0.780 | -1.36% | 55.930 | 57.530 | 19076 | 10790 | 1.47% |
| 2026-03-13 | 57.250 | 57.500 | 0.250 | 0.44% | 56.600 | 58.880 | 19469 | 11261 | 1.50% |
| 2026-03-12 | 58.680 | 57.250 | -1.550 | -2.64% | 57.000 | 58.790 | 27348 | 15740 | 2.10% |
| 2026-03-11 | 59.110 | 58.800 | 0.000 | 0.00% | 58.750 | 61.980 | 39583 | 23890 | 3.04% |
| 2026-03-10 | 58.100 | 58.800 | 0.970 | 1.68% | 57.840 | 59.490 | 30757 | 18084 | 2.37% |
| 2026-03-09 | 64.010 | 57.830 | -8.390 | -12.67% | 55.900 | 64.060 | 75643 | 44649 | 5.82% |
| 2026-03-06 | 69.790 | 66.220 | -3.300 | -4.75% | 66.000 | 69.800 | 28310 | 19116 | 2.18% |
| 2026-03-05 | 67.800 | 69.520 | 2.820 | 4.23% | 67.060 | 70.190 | 32007 | 21919 | 2.46% |
| 2026-03-04 | 66.240 | 66.700 | -0.200 | -0.30% | 65.230 | 68.350 | 27810 | 18533 | 2.14% |
| 2026-03-03 | 70.920 | 66.900 | -4.320 | -6.07% | 66.700 | 72.650 | 31102 | 21619 | 2.39% |
| 2026-03-02 | 70.760 | 71.220 | -1.230 | -1.70% | 69.610 | 72.390 | 28497 | 20188 | 2.19% |
| 2026-02-27 | 74.010 | 72.450 | -2.470 | -3.30% | 72.290 | 74.380 | 20652 | 15126 | 1.59% |
| 2026-02-26 | 73.000 | 74.920 | 1.160 | 1.57% | 72.060 | 75.970 | 37849 | 28225 | 2.91% |
| 2026-02-25 | 69.500 | 73.760 | 4.360 | 6.28% | 68.100 | 74.740 | 55303 | 39508 | 4.25% |
| 2026-02-24 | 70.000 | 69.400 | 0.350 | 0.51% | 68.230 | 70.880 | 21324 | 14835 | 1.64% |
| 2026-02-13 | 67.500 | 69.050 | 1.350 | 1.99% | 67.230 | 70.430 | 26619 | 18425 | 2.05% |
| 2026-02-12 | 68.100 | 67.700 | -1.490 | -2.15% | 66.560 | 69.500 | 29076 | 19814 | 2.24% |
| 2026-02-11 | 68.600 | 69.190 | 0.590 | 0.86% | 66.500 | 70.880 | 37923 | 25871 | 2.92% |
| 2026-02-10 | 72.350 | 68.600 | -3.750 | -5.18% | 67.680 | 72.930 | 44617 | 30939 | 3.43% |
| 2026-02-09 | 74.880 | 72.350 | -0.980 | -1.34% | 71.610 | 77.610 | 52329 | 38428 | 4.02% |
| 2026-02-06 | 72.000 | 73.330 | -0.620 | -0.84% | 71.660 | 74.570 | 28183 | 20641 | 2.17% |
| 2026-02-05 | 73.500 | 73.950 | 0.450 | 0.61% | 73.500 | 77.910 | 51352 | 38993 | 3.95% |
| 2026-02-04 | 72.000 | 73.500 | 0.280 | 0.38% | 71.320 | 75.320 | 34004 | 24915 | 2.61% |
| 2026-02-03 | 75.000 | 73.220 | 4.500 | 6.55% | 71.020 | 75.650 | 45685 | 33336 | 3.51% |
| 2026-02-02 | 70.200 | 68.720 | -1.060 | -1.52% | 68.000 | 73.500 | 35427 | 24947 | 2.72% |
| 2026-01-30 | 69.190 | 69.780 | -0.420 | -0.60% | 67.520 | 71.410 | 38293 | 26422 | 2.94% |
| 2026-01-29 | 71.200 | 70.200 | -1.720 | -2.39% | 70.160 | 73.430 | 34870 | 24951 | 2.68% |
| 2026-01-28 | 73.610 | 71.920 | -2.430 | -3.27% | 71.800 | 74.580 | 30325 | 22172 | 2.33% |
| 2026-01-27 | 77.000 | 74.350 | -3.700 | -4.74% | 73.160 | 77.000 | 54645 | 40744 | 4.20% |