当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 49.600 | 49.320 | 0.010 | 0.02% | 49.150 | 51.330 | 33013 | 16582 | 2.54% |
| 2026-03-19 | 51.000 | 49.310 | -2.910 | -5.57% | 48.780 | 51.500 | 48051 | 23993 | 3.70% |
| 2026-03-18 | 53.450 | 52.220 | -1.110 | -2.08% | 50.000 | 54.330 | 41759 | 21702 | 3.21% |
| 2026-03-17 | 56.930 | 53.330 | -3.390 | -5.98% | 53.160 | 57.250 | 31568 | 17286 | 2.43% |
| 2026-03-16 | 57.280 | 56.720 | -0.780 | -1.36% | 55.930 | 57.530 | 19076 | 10790 | 1.47% |
| 2026-03-13 | 57.250 | 57.500 | 0.250 | 0.44% | 56.600 | 58.880 | 19469 | 11261 | 1.50% |
| 2026-03-12 | 58.680 | 57.250 | -1.550 | -2.64% | 57.000 | 58.790 | 27348 | 15740 | 2.10% |
| 2026-03-11 | 59.110 | 58.800 | 0.000 | 0.00% | 58.750 | 61.980 | 39583 | 23890 | 3.04% |
| 2026-03-10 | 58.100 | 58.800 | 0.970 | 1.68% | 57.840 | 59.490 | 30757 | 18084 | 2.37% |
| 2026-03-09 | 64.010 | 57.830 | -8.390 | -12.67% | 55.900 | 64.060 | 75643 | 44649 | 5.82% |
| 2026-03-06 | 69.790 | 66.220 | -3.300 | -4.75% | 66.000 | 69.800 | 28310 | 19116 | 2.18% |
| 2026-03-05 | 67.800 | 69.520 | 2.820 | 4.23% | 67.060 | 70.190 | 32007 | 21919 | 2.46% |
| 2026-03-04 | 66.240 | 66.700 | -0.200 | -0.30% | 65.230 | 68.350 | 27810 | 18533 | 2.14% |
| 2026-03-03 | 70.920 | 66.900 | -4.320 | -6.07% | 66.700 | 72.650 | 31102 | 21619 | 2.39% |
| 2026-03-02 | 70.760 | 71.220 | -1.230 | -1.70% | 69.610 | 72.390 | 28497 | 20188 | 2.19% |
| 2026-02-27 | 74.010 | 72.450 | -2.470 | -3.30% | 72.290 | 74.380 | 20652 | 15126 | 1.59% |
| 2026-02-26 | 73.000 | 74.920 | 1.160 | 1.57% | 72.060 | 75.970 | 37849 | 28225 | 2.91% |
| 2026-02-25 | 69.500 | 73.760 | 4.360 | 6.28% | 68.100 | 74.740 | 55303 | 39508 | 4.25% |
| 2026-02-24 | 70.000 | 69.400 | 0.350 | 0.51% | 68.230 | 70.880 | 21324 | 14835 | 1.64% |
| 2026-02-13 | 67.500 | 69.050 | 1.350 | 1.99% | 67.230 | 70.430 | 26619 | 18425 | 2.05% |
| 2026-02-12 | 68.100 | 67.700 | -1.490 | -2.15% | 66.560 | 69.500 | 29076 | 19814 | 2.24% |
| 2026-02-11 | 68.600 | 69.190 | 0.590 | 0.86% | 66.500 | 70.880 | 37923 | 25871 | 2.92% |
| 2026-02-10 | 72.350 | 68.600 | -3.750 | -5.18% | 67.680 | 72.930 | 44617 | 30939 | 3.43% |
| 2026-02-09 | 74.880 | 72.350 | -0.980 | -1.34% | 71.610 | 77.610 | 52329 | 38428 | 4.02% |
| 2026-02-06 | 72.000 | 73.330 | -0.620 | -0.84% | 71.660 | 74.570 | 28183 | 20641 | 2.17% |
| 2026-02-05 | 73.500 | 73.950 | 0.450 | 0.61% | 73.500 | 77.910 | 51352 | 38993 | 3.95% |
| 2026-02-04 | 72.000 | 73.500 | 0.280 | 0.38% | 71.320 | 75.320 | 34004 | 24915 | 2.61% |
| 2026-02-03 | 75.000 | 73.220 | 4.500 | 6.55% | 71.020 | 75.650 | 45685 | 33336 | 3.51% |
| 2026-02-02 | 70.200 | 68.720 | -1.060 | -1.52% | 68.000 | 73.500 | 35427 | 24947 | 2.72% |
| 2026-01-30 | 69.190 | 69.780 | -0.420 | -0.60% | 67.520 | 71.410 | 38293 | 26422 | 2.94% |
| 2026-01-29 | 71.200 | 70.200 | -1.720 | -2.39% | 70.160 | 73.430 | 34870 | 24951 | 2.68% |
| 2026-01-28 | 73.610 | 71.920 | -2.430 | -3.27% | 71.800 | 74.580 | 30325 | 22172 | 2.33% |
| 2026-01-27 | 77.000 | 74.350 | -3.700 | -4.74% | 73.160 | 77.000 | 54645 | 40744 | 4.20% |
| 2026-01-26 | 76.000 | 78.050 | 2.310 | 3.05% | 73.550 | 78.280 | 75911 | 57809 | 5.84% |
| 2026-01-23 | 69.000 | 75.740 | 7.150 | 10.42% | 69.000 | 77.880 | 95096 | 70278 | 7.31% |
| 2026-01-22 | 69.500 | 68.590 | -0.280 | -0.41% | 67.270 | 70.520 | 26885 | 18481 | 2.07% |
| 2026-01-21 | 67.900 | 68.870 | 0.140 | 0.20% | 67.500 | 69.970 | 23649 | 16312 | 1.82% |
| 2026-01-20 | 70.700 | 68.730 | -2.350 | -3.31% | 67.180 | 72.280 | 37007 | 25425 | 2.85% |
| 2026-01-19 | 71.610 | 71.080 | -1.720 | -2.36% | 70.560 | 73.500 | 32363 | 23239 | 2.49% |
| 2026-01-16 | 74.000 | 72.800 | -2.550 | -3.38% | 71.810 | 74.410 | 46607 | 33944 | 3.58% |
| 2026-01-15 | 71.510 | 75.350 | 2.620 | 3.60% | 71.500 | 78.180 | 72851 | 54575 | 5.60% |
| 2026-01-14 | 69.040 | 72.730 | 3.530 | 5.10% | 68.280 | 74.750 | 74388 | 52915 | 5.72% |
| 2026-01-13 | 69.450 | 69.200 | -0.570 | -0.82% | 67.300 | 71.800 | 48609 | 33940 | 3.74% |
| 2026-01-12 | 68.000 | 69.770 | 3.630 | 5.49% | 67.960 | 72.300 | 73658 | 51649 | 5.66% |
| 2026-01-09 | 67.200 | 66.140 | -1.830 | -2.69% | 65.000 | 68.450 | 45984 | 30492 | 3.54% |
| 2026-01-08 | 70.660 | 67.970 | -1.970 | -2.82% | 67.620 | 70.830 | 39113 | 26893 | 3.01% |
| 2026-01-07 | 68.000 | 69.940 | 0.170 | 0.24% | 68.000 | 72.100 | 53588 | 37605 | 4.12% |
| 2026-01-06 | 67.000 | 69.770 | 3.620 | 5.47% | 67.000 | 72.600 | 89463 | 62832 | 6.88% |
| 2026-01-05 | 61.080 | 66.150 | 5.060 | 8.28% | 60.510 | 67.690 | 66085 | 43024 | 5.08% |
| 2025-12-31 | 60.300 | 61.090 | 0.140 | 0.23% | 60.000 | 62.890 | 29792 | 18316 | 2.29% |
| 2025-12-30 | 60.990 | 60.950 | 0.090 | 0.15% | 59.770 | 61.730 | 30178 | 18231 | 2.32% |
| 2025-12-29 | 60.000 | 60.860 | 1.250 | 2.10% | 59.610 | 61.570 | 31819 | 19387 | 2.45% |
| 2025-12-26 | 60.590 | 59.610 | -0.990 | -1.63% | 59.100 | 61.860 | 37823 | 22670 | 2.91% |
| 2025-12-25 | 60.360 | 60.600 | 0.040 | 0.07% | 59.030 | 61.250 | 34892 | 20989 | 2.68% |
| 2025-12-24 | 58.030 | 60.560 | 2.010 | 3.43% | 58.030 | 61.800 | 41339 | 24682 | 3.18% |
| 2025-12-23 | 61.550 | 58.550 | -0.150 | -0.26% | 58.400 | 63.000 | 43850 | 26688 | 3.37% |
| 2025-12-22 | 56.820 | 58.700 | 1.700 | 2.98% | 56.500 | 59.600 | 34281 | 20098 | 2.64% |
| 2025-12-19 | 56.470 | 57.000 | 1.180 | 2.11% | 55.740 | 57.410 | 20130 | 11390 | 1.55% |
| 2025-12-18 | 56.120 | 55.820 | -0.750 | -1.33% | 55.550 | 56.780 | 14486 | 8114 | 1.11% |
| 2025-12-17 | 55.000 | 56.570 | 1.480 | 2.69% | 54.630 | 56.800 | 23809 | 13230 | 1.83% |
| 2025-12-16 | 56.200 | 55.090 | -1.190 | -2.11% | 54.450 | 57.130 | 24080 | 13377 | 1.85% |
| 2025-12-15 | 56.530 | 56.280 | -0.820 | -1.44% | 55.510 | 57.870 | 23941 | 13505 | 1.84% |
| 2025-12-12 | 57.830 | 57.100 | -1.310 | -2.24% | 56.540 | 58.500 | 29259 | 16812 | 2.25% |
| 2025-12-11 | 57.370 | 58.410 | 1.220 | 2.13% | 56.240 | 59.900 | 35671 | 20764 | 2.74% |