当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 16.660 | 16.560 | -0.110 | -0.66% | 16.520 | 17.090 | 3321 | 555 | 0.84% |
| 2026-03-19 | 17.350 | 16.670 | -0.750 | -4.31% | 16.550 | 17.350 | 3002 | 508 | 0.76% |
| 2026-03-18 | 17.570 | 17.420 | -0.150 | -0.85% | 17.070 | 17.690 | 3468 | 601 | 0.88% |
| 2026-03-17 | 18.090 | 17.570 | -0.440 | -2.44% | 17.540 | 18.140 | 3516 | 627 | 0.89% |
| 2026-03-16 | 18.250 | 18.010 | -0.250 | -1.37% | 17.880 | 18.300 | 4206 | 760 | 1.07% |
| 2026-03-13 | 18.340 | 18.260 | -0.090 | -0.49% | 18.110 | 18.680 | 4131 | 761 | 1.05% |
| 2026-03-12 | 18.460 | 18.350 | -0.160 | -0.86% | 18.280 | 18.570 | 4007 | 737 | 1.02% |
| 2026-03-11 | 18.850 | 18.510 | -0.350 | -1.86% | 18.480 | 19.070 | 5527 | 1037 | 1.40% |
| 2026-03-10 | 18.840 | 18.860 | 0.020 | 0.11% | 18.650 | 18.980 | 3210 | 604 | 0.81% |
| 2026-03-09 | 18.640 | 18.840 | -0.050 | -0.26% | 18.500 | 19.000 | 3312 | 619 | 0.84% |
| 2026-03-06 | 18.990 | 18.890 | 0.100 | 0.53% | 18.540 | 19.220 | 4099 | 775 | 1.04% |
| 2026-03-05 | 18.640 | 18.790 | 0.140 | 0.75% | 18.620 | 18.970 | 5279 | 989 | 1.34% |
| 2026-03-04 | 19.200 | 18.650 | -0.550 | -2.86% | 18.400 | 19.350 | 8253 | 1555 | 2.09% |
| 2026-03-03 | 18.550 | 19.200 | 0.650 | 3.50% | 18.410 | 19.360 | 8692 | 1648 | 2.21% |
| 2026-03-02 | 18.870 | 18.550 | -0.350 | -1.85% | 18.310 | 18.900 | 5104 | 945 | 1.30% |
| 2026-02-27 | 18.750 | 18.900 | 0.050 | 0.27% | 18.640 | 18.920 | 3021 | 567 | 0.77% |
| 2026-02-26 | 19.170 | 18.850 | -0.070 | -0.37% | 18.750 | 19.170 | 2241 | 422 | 0.57% |
| 2026-02-25 | 18.940 | 18.920 | 0.070 | 0.37% | 18.740 | 19.110 | 3412 | 646 | 0.87% |
| 2026-02-24 | 18.830 | 18.850 | 0.200 | 1.07% | 18.520 | 18.910 | 4564 | 856 | 1.16% |
| 2026-02-13 | 18.580 | 18.650 | 0.010 | 0.05% | 18.540 | 18.810 | 2123 | 395 | 0.54% |
| 2026-02-12 | 18.830 | 18.640 | -0.040 | -0.21% | 18.570 | 18.900 | 3069 | 573 | 0.78% |
| 2026-02-11 | 18.810 | 18.680 | -0.180 | -0.95% | 18.660 | 18.940 | 3251 | 609 | 0.82% |
| 2026-02-10 | 19.190 | 18.860 | -0.240 | -1.26% | 18.830 | 19.190 | 2815 | 533 | 0.71% |
| 2026-02-09 | 19.160 | 19.100 | 0.180 | 0.95% | 18.980 | 19.300 | 3202 | 613 | 0.81% |
| 2026-02-06 | 18.720 | 18.920 | 0.170 | 0.91% | 18.630 | 19.190 | 4603 | 875 | 1.17% |
| 2026-02-05 | 19.030 | 18.750 | -0.450 | -2.34% | 18.750 | 19.160 | 5530 | 1045 | 1.40% |
| 2026-02-04 | 19.450 | 19.200 | -0.010 | -0.05% | 19.020 | 19.710 | 8533 | 1653 | 2.17% |
| 2026-02-03 | 19.090 | 19.210 | 0.210 | 1.11% | 18.970 | 19.320 | 5426 | 1037 | 1.38% |
| 2026-02-02 | 19.740 | 19.000 | -0.930 | -4.67% | 18.980 | 19.870 | 7810 | 1511 | 1.98% |
| 2026-01-30 | 19.650 | 19.930 | 0.100 | 0.50% | 19.520 | 20.870 | 13225 | 2664 | 3.36% |
| 2026-01-29 | 19.850 | 19.830 | -0.080 | -0.40% | 19.620 | 20.100 | 3847 | 764 | 0.98% |
| 2026-01-28 | 19.900 | 19.910 | 0.150 | 0.76% | 19.610 | 20.250 | 4861 | 966 | 1.23% |
| 2026-01-27 | 20.100 | 19.760 | -0.340 | -1.69% | 19.430 | 20.100 | 4009 | 790 | 1.02% |
| 2026-01-26 | 20.240 | 20.100 | -0.150 | -0.74% | 19.910 | 20.410 | 5175 | 1041 | 1.31% |
| 2026-01-23 | 20.500 | 20.250 | 0.220 | 1.10% | 20.010 | 20.580 | 8082 | 1643 | 2.05% |
| 2026-01-22 | 19.690 | 20.030 | 0.340 | 1.73% | 19.580 | 20.060 | 6487 | 1292 | 1.65% |
| 2026-01-21 | 19.580 | 19.690 | 0.030 | 0.15% | 19.500 | 19.790 | 3483 | 683 | 0.88% |
| 2026-01-20 | 19.590 | 19.660 | 0.040 | 0.20% | 19.370 | 19.770 | 5307 | 1035 | 1.35% |
| 2026-01-19 | 19.730 | 19.620 | -0.110 | -0.56% | 19.380 | 19.800 | 9187 | 1800 | 2.33% |
| 2026-01-16 | 19.880 | 19.730 | -0.010 | -0.05% | 19.660 | 20.070 | 4362 | 867 | 1.11% |
| 2026-01-15 | 19.920 | 19.740 | -0.360 | -1.79% | 19.620 | 20.300 | 5562 | 1109 | 1.41% |
| 2026-01-14 | 19.990 | 20.100 | 0.180 | 0.90% | 19.730 | 20.350 | 8646 | 1732 | 2.19% |
| 2026-01-13 | 20.080 | 19.920 | -0.070 | -0.35% | 19.740 | 20.500 | 9414 | 1895 | 2.39% |
| 2026-01-12 | 19.800 | 19.990 | 0.390 | 1.99% | 19.360 | 20.020 | 12030 | 2382 | 3.05% |
| 2026-01-09 | 19.470 | 19.600 | 0.050 | 0.26% | 19.150 | 19.950 | 4746 | 931 | 1.20% |
| 2026-01-08 | 19.100 | 19.550 | 0.200 | 1.03% | 19.100 | 19.550 | 4593 | 890 | 1.17% |
| 2026-01-07 | 19.600 | 19.350 | -0.140 | -0.72% | 19.040 | 19.600 | 5269 | 1020 | 1.34% |
| 2026-01-06 | 19.030 | 19.490 | 0.490 | 2.58% | 19.010 | 19.490 | 5579 | 1073 | 1.42% |
| 2026-01-05 | 18.710 | 19.000 | 0.290 | 1.55% | 18.640 | 19.160 | 3516 | 663 | 0.89% |
| 2025-12-31 | 18.710 | 18.710 | -0.050 | -0.27% | 18.500 | 19.040 | 2886 | 542 | 0.73% |
| 2025-12-30 | 19.320 | 18.760 | -0.080 | -0.42% | 18.720 | 19.370 | 4744 | 901 | 1.20% |
| 2025-12-29 | 19.350 | 18.840 | -0.350 | -1.82% | 18.750 | 19.350 | 6108 | 1154 | 1.55% |
| 2025-12-26 | 19.280 | 19.190 | -0.210 | -1.08% | 19.100 | 19.570 | 4040 | 779 | 1.02% |
| 2025-12-25 | 19.450 | 19.400 | 0.110 | 0.57% | 19.260 | 19.640 | 3882 | 752 | 0.98% |
| 2025-12-24 | 19.260 | 19.290 | 0.030 | 0.16% | 19.260 | 19.770 | 3976 | 772 | 1.01% |
| 2025-12-23 | 19.940 | 19.260 | -0.680 | -3.41% | 19.170 | 20.020 | 4550 | 886 | 1.15% |
| 2025-12-22 | 20.000 | 19.940 | -0.120 | -0.60% | 19.790 | 20.270 | 3749 | 748 | 0.95% |
| 2025-12-19 | 20.280 | 20.060 | 0.360 | 1.83% | 19.720 | 20.280 | 4366 | 872 | 1.11% |
| 2025-12-18 | 19.790 | 19.700 | 0.090 | 0.46% | 19.340 | 19.880 | 3964 | 780 | 1.01% |
| 2025-12-17 | 19.780 | 19.610 | -0.100 | -0.51% | 19.270 | 20.030 | 6826 | 1344 | 1.73% |
| 2025-12-16 | 19.500 | 19.710 | 0.480 | 2.50% | 19.020 | 19.870 | 5854 | 1148 | 1.49% |
| 2025-12-15 | 19.030 | 19.230 | 0.050 | 0.26% | 19.000 | 19.600 | 5770 | 1115 | 1.46% |
| 2025-12-12 | 19.330 | 19.180 | -0.220 | -1.13% | 19.020 | 19.810 | 6042 | 1177 | 1.53% |