当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 17.910 | 17.920 | -0.010 | -0.06% | 17.640 | 18.340 | 2808 | 506 | 0.76% |
| 2026-03-19 | 18.330 | 17.930 | -0.570 | -3.08% | 17.600 | 18.450 | 6482 | 1158 | 1.74% |
| 2026-03-18 | 18.780 | 18.500 | -0.370 | -1.96% | 18.300 | 18.980 | 3839 | 712 | 1.03% |
| 2026-03-17 | 19.380 | 18.870 | -0.550 | -2.83% | 18.830 | 19.560 | 4225 | 807 | 1.14% |
| 2026-03-16 | 19.490 | 19.420 | -0.080 | -0.41% | 19.230 | 19.700 | 2217 | 431 | 0.60% |
| 2026-03-13 | 19.770 | 19.500 | -0.270 | -1.37% | 19.500 | 20.090 | 2840 | 561 | 0.76% |
| 2026-03-12 | 19.890 | 19.770 | -0.050 | -0.25% | 19.660 | 20.090 | 3301 | 656 | 0.89% |
| 2026-03-11 | 20.030 | 19.820 | -0.220 | -1.10% | 19.800 | 20.320 | 3637 | 728 | 0.98% |
| 2026-03-10 | 19.930 | 20.040 | 0.160 | 0.80% | 19.660 | 20.220 | 3501 | 699 | 0.94% |
| 2026-03-09 | 20.510 | 19.880 | -0.620 | -3.02% | 19.750 | 20.830 | 8950 | 1804 | 2.41% |
| 2026-03-06 | 20.220 | 20.500 | 0.300 | 1.49% | 20.140 | 20.580 | 2801 | 571 | 0.75% |
| 2026-03-05 | 20.340 | 20.200 | 0.080 | 0.40% | 20.080 | 20.400 | 4331 | 875 | 1.17% |
| 2026-03-04 | 20.230 | 20.120 | -0.360 | -1.76% | 19.900 | 20.720 | 3445 | 698 | 0.93% |
| 2026-03-03 | 20.380 | 20.480 | 0.270 | 1.34% | 20.180 | 21.100 | 8896 | 1842 | 2.39% |
| 2026-03-02 | 20.400 | 20.210 | -0.360 | -1.75% | 20.000 | 20.700 | 4517 | 914 | 1.22% |
| 2026-02-27 | 20.900 | 20.570 | -0.220 | -1.06% | 20.520 | 20.900 | 2492 | 514 | 0.67% |
| 2026-02-26 | 21.000 | 20.790 | -0.110 | -0.53% | 20.720 | 21.050 | 2892 | 601 | 0.78% |
| 2026-02-25 | 20.860 | 20.900 | 0.050 | 0.24% | 20.780 | 20.990 | 2073 | 433 | 0.56% |
| 2026-02-24 | 20.760 | 20.850 | 0.320 | 1.56% | 20.560 | 21.060 | 4625 | 963 | 1.24% |
| 2026-02-13 | 20.560 | 20.530 | -0.030 | -0.15% | 20.490 | 20.760 | 6403 | 1322 | 1.72% |
| 2026-02-12 | 20.750 | 20.560 | -0.090 | -0.44% | 20.460 | 20.840 | 1867 | 385 | 0.50% |
| 2026-02-11 | 20.550 | 20.650 | 0.070 | 0.34% | 20.400 | 20.770 | 1834 | 377 | 0.49% |
| 2026-02-10 | 21.080 | 20.580 | -0.480 | -2.28% | 20.520 | 21.160 | 3467 | 721 | 0.93% |
| 2026-02-09 | 20.920 | 21.060 | 0.200 | 0.96% | 20.920 | 21.240 | 2290 | 482 | 0.62% |
| 2026-02-06 | 20.780 | 20.860 | 0.060 | 0.29% | 20.710 | 21.330 | 4319 | 909 | 1.16% |
| 2026-02-05 | 20.990 | 20.800 | -0.210 | -1.00% | 20.700 | 21.050 | 2236 | 466 | 0.60% |
| 2026-02-04 | 21.060 | 21.010 | -0.030 | -0.14% | 20.820 | 21.310 | 3332 | 701 | 0.90% |
| 2026-02-03 | 20.800 | 21.040 | 0.370 | 1.79% | 20.510 | 21.130 | 4039 | 845 | 1.09% |
| 2026-02-02 | 21.190 | 20.670 | -0.590 | -2.78% | 20.640 | 21.670 | 5354 | 1121 | 1.44% |
| 2026-01-30 | 21.400 | 21.260 | -0.290 | -1.35% | 21.260 | 21.910 | 5480 | 1182 | 1.47% |
| 2026-01-29 | 21.690 | 21.550 | -0.180 | -0.83% | 21.420 | 22.070 | 7727 | 1680 | 2.11% |
| 2026-01-28 | 21.420 | 21.730 | 0.330 | 1.54% | 21.250 | 22.360 | 13491 | 2953 | 3.69% |
| 2026-01-27 | 21.580 | 21.400 | -0.160 | -0.74% | 20.810 | 21.590 | 2826 | 600 | 0.77% |
| 2026-01-26 | 21.670 | 21.560 | -0.150 | -0.69% | 21.360 | 21.900 | 4520 | 973 | 1.23% |
| 2026-01-23 | 21.610 | 21.710 | 0.160 | 0.74% | 21.580 | 21.890 | 5098 | 1108 | 1.39% |
| 2026-01-22 | 21.160 | 21.550 | 0.370 | 1.75% | 21.050 | 21.570 | 4918 | 1049 | 1.34% |
| 2026-01-21 | 21.150 | 21.180 | -0.010 | -0.05% | 21.090 | 21.420 | 3880 | 825 | 1.06% |
| 2026-01-20 | 21.170 | 21.190 | 0.190 | 0.90% | 20.840 | 21.190 | 4464 | 937 | 1.22% |
| 2026-01-19 | 21.100 | 21.000 | 0.000 | 0.00% | 20.770 | 21.100 | 3024 | 635 | 0.83% |
| 2026-01-16 | 21.080 | 21.000 | 0.030 | 0.14% | 20.820 | 21.130 | 4311 | 903 | 1.18% |
| 2026-01-15 | 21.260 | 20.970 | -0.290 | -1.36% | 20.820 | 21.560 | 5096 | 1076 | 1.39% |
| 2026-01-14 | 21.000 | 21.260 | 0.150 | 0.71% | 20.940 | 21.730 | 6973 | 1486 | 3.09% |
| 2026-01-13 | 21.660 | 21.110 | -0.230 | -1.08% | 21.050 | 21.860 | 9118 | 1959 | 4.04% |
| 2026-01-12 | 20.790 | 21.340 | 0.710 | 3.44% | 20.620 | 21.460 | 7775 | 1638 | 3.45% |
| 2026-01-09 | 20.480 | 20.630 | 0.150 | 0.73% | 20.310 | 20.840 | 5259 | 1082 | 2.33% |
| 2026-01-08 | 20.430 | 20.480 | 0.130 | 0.64% | 20.070 | 20.520 | 5120 | 1041 | 2.27% |
| 2026-01-07 | 20.640 | 20.350 | -0.140 | -0.68% | 20.240 | 20.670 | 4771 | 974 | 2.11% |
| 2026-01-06 | 20.110 | 20.490 | 0.560 | 2.81% | 20.060 | 20.630 | 6382 | 1303 | 2.83% |
| 2026-01-05 | 20.240 | 19.930 | -0.020 | -0.10% | 19.700 | 20.300 | 4294 | 862 | 1.90% |
| 2025-12-31 | 19.990 | 19.950 | 0.090 | 0.45% | 19.700 | 20.240 | 3584 | 715 | 1.59% |
| 2025-12-30 | 19.770 | 19.860 | 0.130 | 0.66% | 19.630 | 20.200 | 3066 | 613 | 1.36% |
| 2025-12-29 | 20.270 | 19.730 | -0.540 | -2.66% | 19.730 | 20.280 | 4655 | 927 | 2.06% |
| 2025-12-26 | 20.590 | 20.270 | -0.320 | -1.55% | 20.130 | 20.590 | 5709 | 1158 | 2.53% |
| 2025-12-25 | 20.380 | 20.590 | 0.260 | 1.28% | 20.320 | 20.930 | 3765 | 774 | 1.67% |
| 2025-12-24 | 20.460 | 20.330 | -0.130 | -0.64% | 20.130 | 20.640 | 4137 | 843 | 1.83% |
| 2025-12-23 | 20.980 | 20.460 | -0.510 | -2.43% | 20.400 | 21.210 | 4346 | 899 | 1.93% |
| 2025-12-22 | 20.780 | 20.970 | 0.100 | 0.48% | 20.620 | 21.160 | 4018 | 838 | 1.78% |
| 2025-12-19 | 20.460 | 20.870 | 0.410 | 2.00% | 20.460 | 21.020 | 5603 | 1168 | 2.48% |
| 2025-12-18 | 20.250 | 20.460 | -0.050 | -0.24% | 20.250 | 20.650 | 4335 | 887 | 1.92% |
| 2025-12-17 | 20.880 | 20.510 | 0.010 | 0.05% | 19.880 | 20.970 | 6654 | 1355 | 2.95% |
| 2025-12-16 | 20.360 | 20.500 | 0.280 | 1.38% | 20.140 | 20.850 | 5894 | 1212 | 2.61% |
| 2025-12-15 | 20.190 | 20.220 | 0.080 | 0.40% | 19.910 | 20.580 | 4766 | 968 | 2.11% |
| 2025-12-12 | 20.180 | 20.140 | 0.060 | 0.30% | 19.890 | 20.690 | 5606 | 1143 | 2.48% |