当前时间：2026-06-22 18:11:39 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 2.780 | 2.760 | -0.020 | -0.72% | 2.620 | 2.810 | 77784 | 2099 | 0.64% |
| 2026-06-18 | 2.840 | 2.780 | -0.060 | -2.11% | 2.780 | 2.850 | 32123 | 902 | 0.27% |
| 2026-06-17 | 2.860 | 2.840 | -0.020 | -0.70% | 2.830 | 2.870 | 27248 | 774 | 0.22% |
| 2026-06-16 | 2.880 | 2.860 | -0.030 | -1.04% | 2.840 | 2.890 | 29333 | 839 | 0.24% |
| 2026-06-15 | 2.870 | 2.890 | 0.030 | 1.05% | 2.860 | 2.900 | 41891 | 1205 | 0.35% |
| 2026-06-12 | 2.870 | 2.860 | 0.010 | 0.35% | 2.840 | 2.930 | 46642 | 1341 | 0.38% |
| 2026-06-11 | 2.950 | 2.850 | -0.080 | -2.73% | 2.840 | 2.950 | 56435 | 1627 | 0.47% |
| 2026-06-10 | 3.000 | 2.930 | -0.060 | -2.01% | 2.910 | 3.000 | 37906 | 1112 | 0.31% |
| 2026-06-09 | 3.000 | 2.990 | -0.020 | -0.66% | 2.960 | 3.060 | 46422 | 1387 | 0.38% |
| 2026-06-08 | 3.000 | 3.010 | -0.030 | -0.99% | 2.950 | 3.110 | 79798 | 2424 | 0.66% |
| 2026-06-05 | 2.940 | 3.040 | 0.110 | 3.75% | 2.900 | 3.090 | 72774 | 2187 | 0.60% |
| 2026-06-04 | 3.000 | 2.930 | -0.090 | -2.98% | 2.910 | 3.040 | 37562 | 1109 | 0.31% |
| 2026-06-03 | 3.040 | 3.020 | -0.020 | -0.66% | 3.010 | 3.080 | 37683 | 1144 | 0.31% |
| 2026-06-02 | 3.040 | 3.040 | 0.000 | 0.00% | 3.010 | 3.090 | 41999 | 1280 | 0.35% |
| 2026-06-01 | 2.990 | 3.040 | 0.070 | 2.36% | 2.970 | 3.060 | 41784 | 1269 | 0.34% |
| 2026-05-29 | 2.990 | 2.970 | -0.030 | -1.00% | 2.960 | 3.060 | 57164 | 1717 | 0.47% |
| 2026-05-28 | 2.950 | 3.000 | 0.070 | 2.39% | 2.910 | 3.020 | 73225 | 2175 | 0.60% |
| 2026-05-27 | 3.020 | 2.930 | -0.080 | -2.66% | 2.880 | 3.050 | 71233 | 2091 | 0.59% |
| 2026-05-26 | 3.070 | 3.010 | -0.050 | -1.63% | 2.980 | 3.070 | 46873 | 1408 | 0.39% |
| 2026-05-25 | 3.120 | 3.060 | -0.060 | -1.92% | 3.010 | 3.150 | 55382 | 1699 | 0.46% |
| 2026-05-22 | 3.110 | 3.120 | 0.010 | 0.32% | 3.070 | 3.140 | 53173 | 1653 | 0.44% |
| 2026-05-21 | 3.200 | 3.110 | -0.080 | -2.51% | 3.100 | 3.240 | 51379 | 1635 | 0.42% |
| 2026-05-20 | 3.280 | 3.190 | -0.080 | -2.45% | 3.160 | 3.290 | 40786 | 1308 | 0.34% |
| 2026-05-19 | 3.240 | 3.270 | 0.050 | 1.55% | 3.210 | 3.280 | 46178 | 1499 | 0.38% |
| 2026-05-18 | 3.320 | 3.220 | -0.090 | -2.72% | 3.200 | 3.320 | 53166 | 1722 | 0.44% |
| 2026-05-15 | 3.380 | 3.310 | -0.070 | -2.07% | 3.290 | 3.390 | 83082 | 2763 | 0.69% |
| 2026-05-14 | 3.460 | 3.380 | -0.080 | -2.31% | 3.380 | 3.460 | 48768 | 1663 | 0.40% |
| 2026-05-13 | 3.430 | 3.460 | 0.030 | 0.87% | 3.410 | 3.460 | 51413 | 1768 | 0.42% |
| 2026-05-12 | 3.450 | 3.430 | -0.010 | -0.29% | 3.420 | 3.480 | 50895 | 1753 | 0.42% |
| 2026-05-11 | 3.460 | 3.440 | -0.020 | -0.58% | 3.400 | 3.470 | 51529 | 1771 | 0.43% |
| 2026-05-08 | 3.450 | 3.460 | 0.010 | 0.29% | 3.430 | 3.480 | 48517 | 1676 | 0.40% |
| 2026-05-07 | 3.480 | 3.450 | -0.020 | -0.58% | 3.440 | 3.520 | 67930 | 2359 | 0.56% |
| 2026-05-06 | 3.450 | 3.470 | 0.040 | 1.17% | 3.430 | 3.480 | 47630 | 1650 | 0.39% |
| 2026-04-30 | 3.400 | 3.430 | 0.020 | 0.59% | 3.400 | 3.470 | 42210 | 1449 | 0.35% |
| 2026-04-29 | 3.380 | 3.410 | 0.020 | 0.59% | 3.370 | 3.460 | 43846 | 1503 | 0.36% |
| 2026-04-28 | 3.460 | 3.390 | -0.060 | -1.74% | 3.370 | 3.460 | 58998 | 2009 | 0.49% |
| 2026-04-27 | 3.530 | 3.450 | -0.110 | -3.09% | 3.370 | 3.540 | 103958 | 3565 | 0.86% |
| 2026-04-24 | 3.560 | 3.560 | -0.010 | -0.28% | 3.530 | 3.580 | 59813 | 2124 | 0.49% |
| 2026-04-23 | 3.600 | 3.570 | -0.020 | -0.56% | 3.520 | 3.600 | 48148 | 1709 | 0.40% |
| 2026-04-22 | 3.550 | 3.590 | 0.040 | 1.13% | 3.530 | 3.620 | 51121 | 1832 | 0.42% |
| 2026-04-21 | 3.600 | 3.550 | -0.050 | -1.39% | 3.520 | 3.620 | 61038 | 2172 | 0.50% |
| 2026-04-20 | 3.560 | 3.600 | 0.020 | 0.56% | 3.550 | 3.640 | 86022 | 3105 | 0.71% |
| 2026-04-17 | 3.500 | 3.580 | 0.080 | 2.29% | 3.470 | 3.610 | 95848 | 3396 | 0.79% |
| 2026-04-16 | 3.540 | 3.500 | -0.020 | -0.57% | 3.480 | 3.540 | 50882 | 1780 | 0.42% |
| 2026-04-15 | 3.570 | 3.520 | -0.040 | -1.12% | 3.510 | 3.570 | 46339 | 1639 | 0.38% |
| 2026-04-14 | 3.560 | 3.560 | 0.000 | 0.00% | 3.540 | 3.580 | 39247 | 1395 | 0.32% |
| 2026-04-13 | 3.570 | 3.560 | -0.010 | -0.28% | 3.540 | 3.580 | 36259 | 1289 | 0.30% |
| 2026-04-10 | 3.560 | 3.570 | 0.020 | 0.56% | 3.550 | 3.610 | 37883 | 1354 | 0.31% |
| 2026-04-09 | 3.610 | 3.550 | -0.070 | -1.93% | 3.530 | 3.620 | 43573 | 1558 | 0.36% |
| 2026-04-08 | 3.580 | 3.620 | 0.070 | 1.97% | 3.560 | 3.620 | 60039 | 2160 | 0.50% |
| 2026-04-07 | 3.490 | 3.550 | 0.060 | 1.72% | 3.490 | 3.600 | 47021 | 1670 | 0.39% |
| 2026-04-03 | 3.590 | 3.490 | -0.100 | -2.79% | 3.470 | 3.630 | 43783 | 1545 | 0.36% |
| 2026-04-02 | 3.580 | 3.590 | 0.010 | 0.28% | 3.580 | 3.640 | 49561 | 1788 | 0.41% |
| 2026-04-01 | 3.600 | 3.580 | 0.010 | 0.28% | 3.560 | 3.630 | 39262 | 1407 | 0.32% |
| 2026-03-31 | 3.670 | 3.570 | -0.080 | -2.19% | 3.550 | 3.670 | 60668 | 2189 | 0.50% |
| 2026-03-30 | 3.580 | 3.650 | 0.030 | 0.83% | 3.570 | 3.690 | 64479 | 2350 | 0.53% |
| 2026-03-27 | 3.500 | 3.620 | 0.080 | 2.26% | 3.480 | 3.630 | 68453 | 2445 | 0.56% |
| 2026-03-26 | 3.600 | 3.540 | -0.040 | -1.12% | 3.520 | 3.630 | 48135 | 1718 | 0.40% |
| 2026-03-25 | 3.550 | 3.580 | 0.040 | 1.13% | 3.540 | 3.600 | 54980 | 1968 | 0.45% |
| 2026-03-24 | 3.520 | 3.540 | 0.060 | 1.72% | 3.470 | 3.550 | 60118 | 2112 | 0.50% |
| 2026-03-23 | 3.680 | 3.480 | -0.260 | -6.95% | 3.450 | 3.690 | 116326 | 4150 | 0.96% |
| 2026-03-20 | 3.810 | 3.740 | -0.060 | -1.58% | 3.740 | 3.840 | 77967 | 2954 | 0.64% |
| 2026-03-19 | 3.910 | 3.800 | -0.120 | -3.06% | 3.780 | 3.910 | 112084 | 4291 | 0.93% |
| 2026-03-18 | 3.900 | 3.920 | 0.010 | 0.26% | 3.880 | 3.930 | 50948 | 1986 | 0.42% |
| 2026-03-17 | 3.970 | 3.910 | -0.050 | -1.26% | 3.900 | 3.970 | 74960 | 2945 | 0.62% |
| 2026-03-16 | 3.950 | 3.960 | -0.020 | -0.50% | 3.930 | 4.010 | 83239 | 3292 | 0.69% |