当前时间：2026-05-06 20:08:04 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 3.450 | 3.470 | 0.040 | 1.17% | 3.430 | 3.480 | 47630 | 1650 | 0.39% |
| 2026-04-30 | 3.400 | 3.430 | 0.020 | 0.59% | 3.400 | 3.470 | 42210 | 1449 | 0.35% |
| 2026-04-29 | 3.380 | 3.410 | 0.020 | 0.59% | 3.370 | 3.460 | 43846 | 1503 | 0.36% |
| 2026-04-28 | 3.460 | 3.390 | -0.060 | -1.74% | 3.370 | 3.460 | 58998 | 2009 | 0.49% |
| 2026-04-27 | 3.530 | 3.450 | -0.110 | -3.09% | 3.370 | 3.540 | 103958 | 3565 | 0.86% |
| 2026-04-24 | 3.560 | 3.560 | -0.010 | -0.28% | 3.530 | 3.580 | 59813 | 2124 | 0.49% |
| 2026-04-23 | 3.600 | 3.570 | -0.020 | -0.56% | 3.520 | 3.600 | 48148 | 1709 | 0.40% |
| 2026-04-22 | 3.550 | 3.590 | 0.040 | 1.13% | 3.530 | 3.620 | 51121 | 1832 | 0.42% |
| 2026-04-21 | 3.600 | 3.550 | -0.050 | -1.39% | 3.520 | 3.620 | 61038 | 2172 | 0.50% |
| 2026-04-20 | 3.560 | 3.600 | 0.020 | 0.56% | 3.550 | 3.640 | 86022 | 3105 | 0.71% |
| 2026-04-17 | 3.500 | 3.580 | 0.080 | 2.29% | 3.470 | 3.610 | 95848 | 3396 | 0.79% |
| 2026-04-16 | 3.540 | 3.500 | -0.020 | -0.57% | 3.480 | 3.540 | 50882 | 1780 | 0.42% |
| 2026-04-15 | 3.570 | 3.520 | -0.040 | -1.12% | 3.510 | 3.570 | 46339 | 1639 | 0.38% |
| 2026-04-14 | 3.560 | 3.560 | 0.000 | 0.00% | 3.540 | 3.580 | 39247 | 1395 | 0.32% |
| 2026-04-13 | 3.570 | 3.560 | -0.010 | -0.28% | 3.540 | 3.580 | 36259 | 1289 | 0.30% |
| 2026-04-10 | 3.560 | 3.570 | 0.020 | 0.56% | 3.550 | 3.610 | 37883 | 1354 | 0.31% |
| 2026-04-09 | 3.610 | 3.550 | -0.070 | -1.93% | 3.530 | 3.620 | 43573 | 1558 | 0.36% |
| 2026-04-08 | 3.580 | 3.620 | 0.070 | 1.97% | 3.560 | 3.620 | 60039 | 2160 | 0.50% |
| 2026-04-07 | 3.490 | 3.550 | 0.060 | 1.72% | 3.490 | 3.600 | 47021 | 1670 | 0.39% |
| 2026-04-03 | 3.590 | 3.490 | -0.100 | -2.79% | 3.470 | 3.630 | 43783 | 1545 | 0.36% |
| 2026-04-02 | 3.580 | 3.590 | 0.010 | 0.28% | 3.580 | 3.640 | 49561 | 1788 | 0.41% |
| 2026-04-01 | 3.600 | 3.580 | 0.010 | 0.28% | 3.560 | 3.630 | 39262 | 1407 | 0.32% |
| 2026-03-31 | 3.670 | 3.570 | -0.080 | -2.19% | 3.550 | 3.670 | 60668 | 2189 | 0.50% |
| 2026-03-30 | 3.580 | 3.650 | 0.030 | 0.83% | 3.570 | 3.690 | 64479 | 2350 | 0.53% |
| 2026-03-27 | 3.500 | 3.620 | 0.080 | 2.26% | 3.480 | 3.630 | 68453 | 2445 | 0.56% |
| 2026-03-26 | 3.600 | 3.540 | -0.040 | -1.12% | 3.520 | 3.630 | 48135 | 1718 | 0.40% |
| 2026-03-25 | 3.550 | 3.580 | 0.040 | 1.13% | 3.540 | 3.600 | 54980 | 1968 | 0.45% |
| 2026-03-24 | 3.520 | 3.540 | 0.060 | 1.72% | 3.470 | 3.550 | 60118 | 2112 | 0.50% |
| 2026-03-23 | 3.680 | 3.480 | -0.260 | -6.95% | 3.450 | 3.690 | 116326 | 4150 | 0.96% |
| 2026-03-20 | 3.810 | 3.740 | -0.060 | -1.58% | 3.740 | 3.840 | 77967 | 2954 | 0.64% |
| 2026-03-19 | 3.910 | 3.800 | -0.120 | -3.06% | 3.780 | 3.910 | 112084 | 4291 | 0.93% |
| 2026-03-18 | 3.900 | 3.920 | 0.010 | 0.26% | 3.880 | 3.930 | 50948 | 1986 | 0.42% |
| 2026-03-17 | 3.970 | 3.910 | -0.050 | -1.26% | 3.900 | 3.970 | 74960 | 2945 | 0.62% |
| 2026-03-16 | 3.950 | 3.960 | -0.020 | -0.50% | 3.930 | 4.010 | 83239 | 3292 | 0.69% |
| 2026-03-13 | 3.940 | 3.980 | 0.050 | 1.27% | 3.920 | 4.060 | 146889 | 5868 | 1.21% |
| 2026-03-12 | 3.960 | 3.930 | -0.030 | -0.76% | 3.910 | 3.980 | 91271 | 3601 | 0.75% |
| 2026-03-11 | 3.980 | 3.960 | -0.010 | -0.25% | 3.940 | 3.980 | 68487 | 2706 | 0.57% |
| 2026-03-10 | 3.960 | 3.970 | 0.010 | 0.25% | 3.940 | 3.980 | 46187 | 1831 | 0.38% |
| 2026-03-09 | 3.950 | 3.960 | -0.020 | -0.50% | 3.930 | 4.010 | 70116 | 2774 | 0.58% |
| 2026-03-06 | 3.910 | 3.980 | 0.050 | 1.27% | 3.910 | 4.000 | 83508 | 3314 | 0.69% |
| 2026-03-05 | 3.950 | 3.930 | 0.020 | 0.51% | 3.900 | 3.960 | 67053 | 2633 | 0.55% |
| 2026-03-04 | 3.900 | 3.910 | -0.010 | -0.26% | 3.860 | 3.990 | 111108 | 4374 | 0.92% |
| 2026-03-03 | 3.970 | 3.920 | -0.020 | -0.51% | 3.910 | 4.030 | 124494 | 4945 | 1.03% |
| 2026-03-02 | 3.980 | 3.940 | -0.080 | -1.99% | 3.920 | 4.020 | 84386 | 3342 | 0.70% |
| 2026-02-27 | 4.070 | 4.020 | -0.040 | -0.99% | 4.000 | 4.070 | 83788 | 3369 | 0.69% |
| 2026-02-26 | 4.070 | 4.060 | -0.010 | -0.25% | 4.030 | 4.130 | 113116 | 4592 | 0.93% |
| 2026-02-25 | 4.030 | 4.070 | 0.060 | 1.50% | 4.030 | 4.180 | 250061 | 10275 | 2.06% |
| 2026-02-24 | 3.930 | 4.010 | 0.120 | 3.08% | 3.900 | 4.020 | 120607 | 4786 | 1.00% |
| 2026-02-13 | 3.890 | 3.890 | -0.020 | -0.51% | 3.880 | 3.930 | 43347 | 1692 | 0.36% |
| 2026-02-12 | 3.940 | 3.910 | -0.030 | -0.76% | 3.890 | 3.940 | 63598 | 2486 | 0.52% |
| 2026-02-11 | 3.920 | 3.940 | 0.010 | 0.25% | 3.920 | 3.960 | 52791 | 2077 | 0.44% |
| 2026-02-10 | 3.960 | 3.930 | -0.040 | -1.01% | 3.930 | 3.970 | 57420 | 2263 | 0.48% |
| 2026-02-09 | 3.960 | 3.970 | 0.010 | 0.25% | 3.940 | 3.990 | 85215 | 3378 | 0.71% |
| 2026-02-06 | 3.950 | 3.960 | 0.020 | 0.51% | 3.920 | 3.980 | 58653 | 2319 | 0.49% |
| 2026-02-05 | 3.950 | 3.940 | -0.010 | -0.25% | 3.930 | 3.970 | 59950 | 2363 | 0.50% |
| 2026-02-04 | 3.970 | 3.950 | -0.020 | -0.50% | 3.940 | 3.990 | 98483 | 3895 | 0.82% |
| 2026-02-03 | 3.980 | 3.970 | 0.030 | 0.76% | 3.930 | 4.030 | 85493 | 3389 | 0.71% |
| 2026-02-02 | 4.070 | 3.940 | -0.190 | -4.60% | 3.930 | 4.120 | 177049 | 7041 | 1.47% |
| 2026-01-30 | 4.040 | 4.130 | 0.060 | 1.47% | 4.020 | 4.280 | 312727 | 13044 | 2.59% |
| 2026-01-29 | 4.030 | 4.070 | 0.010 | 0.25% | 4.000 | 4.130 | 158942 | 6437 | 1.32% |
| 2026-01-28 | 3.970 | 4.060 | 0.100 | 2.53% | 3.940 | 4.150 | 225716 | 9214 | 1.87% |
| 2026-01-27 | 4.000 | 3.960 | -0.060 | -1.49% | 3.920 | 4.010 | 89343 | 3537 | 0.74% |
| 2026-01-26 | 4.030 | 4.020 | -0.010 | -0.25% | 3.980 | 4.050 | 113268 | 4549 | 0.94% |