当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.810 | 3.740 | -0.060 | -1.58% | 3.740 | 3.840 | 77967 | 2954 | 0.64% |
| 2026-03-19 | 3.910 | 3.800 | -0.120 | -3.06% | 3.780 | 3.910 | 112084 | 4291 | 0.93% |
| 2026-03-18 | 3.900 | 3.920 | 0.010 | 0.26% | 3.880 | 3.930 | 50948 | 1986 | 0.42% |
| 2026-03-17 | 3.970 | 3.910 | -0.050 | -1.26% | 3.900 | 3.970 | 74960 | 2945 | 0.62% |
| 2026-03-16 | 3.950 | 3.960 | -0.020 | -0.50% | 3.930 | 4.010 | 83239 | 3292 | 0.69% |
| 2026-03-13 | 3.940 | 3.980 | 0.050 | 1.27% | 3.920 | 4.060 | 146889 | 5868 | 1.21% |
| 2026-03-12 | 3.960 | 3.930 | -0.030 | -0.76% | 3.910 | 3.980 | 91271 | 3601 | 0.75% |
| 2026-03-11 | 3.980 | 3.960 | -0.010 | -0.25% | 3.940 | 3.980 | 68487 | 2706 | 0.57% |
| 2026-03-10 | 3.960 | 3.970 | 0.010 | 0.25% | 3.940 | 3.980 | 46187 | 1831 | 0.38% |
| 2026-03-09 | 3.950 | 3.960 | -0.020 | -0.50% | 3.930 | 4.010 | 70116 | 2774 | 0.58% |
| 2026-03-06 | 3.910 | 3.980 | 0.050 | 1.27% | 3.910 | 4.000 | 83508 | 3314 | 0.69% |
| 2026-03-05 | 3.950 | 3.930 | 0.020 | 0.51% | 3.900 | 3.960 | 67053 | 2633 | 0.55% |
| 2026-03-04 | 3.900 | 3.910 | -0.010 | -0.26% | 3.860 | 3.990 | 111108 | 4374 | 0.92% |
| 2026-03-03 | 3.970 | 3.920 | -0.020 | -0.51% | 3.910 | 4.030 | 124494 | 4945 | 1.03% |
| 2026-03-02 | 3.980 | 3.940 | -0.080 | -1.99% | 3.920 | 4.020 | 84386 | 3342 | 0.70% |
| 2026-02-27 | 4.070 | 4.020 | -0.040 | -0.99% | 4.000 | 4.070 | 83788 | 3369 | 0.69% |
| 2026-02-26 | 4.070 | 4.060 | -0.010 | -0.25% | 4.030 | 4.130 | 113116 | 4592 | 0.93% |
| 2026-02-25 | 4.030 | 4.070 | 0.060 | 1.50% | 4.030 | 4.180 | 250061 | 10275 | 2.06% |
| 2026-02-24 | 3.930 | 4.010 | 0.120 | 3.08% | 3.900 | 4.020 | 120607 | 4786 | 1.00% |
| 2026-02-13 | 3.890 | 3.890 | -0.020 | -0.51% | 3.880 | 3.930 | 43347 | 1692 | 0.36% |
| 2026-02-12 | 3.940 | 3.910 | -0.030 | -0.76% | 3.890 | 3.940 | 63598 | 2486 | 0.52% |
| 2026-02-11 | 3.920 | 3.940 | 0.010 | 0.25% | 3.920 | 3.960 | 52791 | 2077 | 0.44% |
| 2026-02-10 | 3.960 | 3.930 | -0.040 | -1.01% | 3.930 | 3.970 | 57420 | 2263 | 0.48% |
| 2026-02-09 | 3.960 | 3.970 | 0.010 | 0.25% | 3.940 | 3.990 | 85215 | 3378 | 0.71% |
| 2026-02-06 | 3.950 | 3.960 | 0.020 | 0.51% | 3.920 | 3.980 | 58653 | 2319 | 0.49% |
| 2026-02-05 | 3.950 | 3.940 | -0.010 | -0.25% | 3.930 | 3.970 | 59950 | 2363 | 0.50% |
| 2026-02-04 | 3.970 | 3.950 | -0.020 | -0.50% | 3.940 | 3.990 | 98483 | 3895 | 0.82% |
| 2026-02-03 | 3.980 | 3.970 | 0.030 | 0.76% | 3.930 | 4.030 | 85493 | 3389 | 0.71% |
| 2026-02-02 | 4.070 | 3.940 | -0.190 | -4.60% | 3.930 | 4.120 | 177049 | 7041 | 1.47% |
| 2026-01-30 | 4.040 | 4.130 | 0.060 | 1.47% | 4.020 | 4.280 | 312727 | 13044 | 2.59% |
| 2026-01-29 | 4.030 | 4.070 | 0.010 | 0.25% | 4.000 | 4.130 | 158942 | 6437 | 1.32% |
| 2026-01-28 | 3.970 | 4.060 | 0.100 | 2.53% | 3.940 | 4.150 | 225716 | 9214 | 1.87% |
| 2026-01-27 | 4.000 | 3.960 | -0.060 | -1.49% | 3.920 | 4.010 | 89343 | 3537 | 0.74% |
| 2026-01-26 | 4.030 | 4.020 | -0.010 | -0.25% | 3.980 | 4.050 | 113268 | 4549 | 0.94% |
| 2026-01-23 | 4.000 | 4.030 | 0.030 | 0.75% | 3.990 | 4.050 | 91666 | 3680 | 0.76% |
| 2026-01-22 | 3.970 | 4.000 | 0.010 | 0.25% | 3.970 | 4.010 | 67121 | 2678 | 0.56% |
| 2026-01-21 | 4.030 | 3.990 | -0.060 | -1.48% | 3.970 | 4.030 | 102051 | 4074 | 0.85% |
| 2026-01-20 | 4.040 | 4.050 | 0.000 | 0.00% | 4.010 | 4.060 | 78921 | 3183 | 0.65% |
| 2026-01-19 | 4.000 | 4.050 | 0.050 | 1.25% | 3.970 | 4.110 | 109402 | 4406 | 0.91% |
| 2026-01-16 | 4.080 | 4.000 | -0.060 | -1.48% | 3.990 | 4.080 | 94551 | 3795 | 0.78% |
| 2026-01-15 | 3.990 | 4.060 | 0.050 | 1.25% | 3.980 | 4.180 | 208918 | 8520 | 1.73% |
| 2026-01-14 | 4.040 | 4.010 | -0.040 | -0.99% | 3.960 | 4.070 | 164789 | 6630 | 1.36% |
| 2026-01-13 | 4.000 | 4.050 | 0.050 | 1.25% | 3.930 | 4.150 | 264648 | 10739 | 2.19% |
| 2026-01-12 | 3.950 | 4.000 | 0.050 | 1.27% | 3.880 | 4.000 | 174268 | 6857 | 1.44% |
| 2026-01-09 | 3.930 | 3.950 | 0.010 | 0.25% | 3.880 | 3.980 | 68671 | 2707 | 0.57% |
| 2026-01-08 | 3.940 | 3.940 | 0.000 | 0.00% | 3.900 | 3.950 | 73336 | 2877 | 0.61% |
| 2026-01-07 | 3.960 | 3.940 | -0.020 | -0.51% | 3.920 | 3.980 | 68499 | 2706 | 0.57% |
| 2026-01-06 | 3.950 | 3.960 | 0.040 | 1.02% | 3.910 | 3.970 | 60596 | 2386 | 0.50% |
| 2026-01-05 | 3.890 | 3.920 | 0.050 | 1.29% | 3.830 | 3.950 | 55691 | 2173 | 0.46% |
| 2025-12-31 | 3.880 | 3.870 | -0.010 | -0.26% | 3.850 | 3.890 | 30641 | 1184 | 0.25% |
| 2025-12-30 | 3.950 | 3.880 | -0.070 | -1.77% | 3.850 | 3.950 | 57712 | 2245 | 0.48% |
| 2025-12-29 | 3.970 | 3.950 | -0.020 | -0.50% | 3.940 | 3.990 | 43012 | 1703 | 0.36% |
| 2025-12-26 | 4.000 | 3.970 | -0.040 | -1.00% | 3.960 | 4.030 | 58574 | 2333 | 0.49% |
| 2025-12-25 | 4.000 | 4.010 | 0.010 | 0.25% | 3.980 | 4.030 | 46325 | 1856 | 0.38% |
| 2025-12-24 | 4.000 | 4.000 | 0.000 | 0.00% | 3.960 | 4.010 | 45592 | 1814 | 0.38% |
| 2025-12-23 | 4.060 | 4.000 | -0.060 | -1.48% | 3.980 | 4.070 | 77985 | 3134 | 0.65% |
| 2025-12-22 | 3.930 | 4.060 | 0.120 | 3.05% | 3.910 | 4.120 | 145547 | 5856 | 1.21% |
| 2025-12-19 | 3.920 | 3.940 | 0.020 | 0.51% | 3.890 | 3.960 | 73127 | 2869 | 0.61% |
| 2025-12-18 | 3.860 | 3.920 | 0.040 | 1.03% | 3.850 | 3.970 | 73695 | 2892 | 0.61% |
| 2025-12-17 | 3.870 | 3.880 | 0.010 | 0.26% | 3.820 | 3.890 | 47817 | 1846 | 0.40% |
| 2025-12-16 | 3.850 | 3.870 | 0.020 | 0.52% | 3.820 | 3.940 | 62011 | 2403 | 0.51% |
| 2025-12-15 | 3.880 | 3.850 | -0.050 | -1.28% | 3.830 | 3.900 | 57374 | 2210 | 0.48% |
| 2025-12-12 | 3.970 | 3.900 | -0.090 | -2.26% | 3.870 | 4.000 | 122955 | 4831 | 1.02% |