当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-23 | 19.750 | 18.400 | -1.620 | -8.09% | 18.230 | 19.830 | 16512 | 3139 | 2.53% |
| 2026-03-20 | 21.100 | 20.020 | -0.950 | -4.53% | 19.980 | 21.230 | 14797 | 3035 | 2.26% |
| 2026-03-19 | 20.860 | 20.970 | -0.360 | -1.69% | 20.660 | 21.380 | 16721 | 3513 | 2.56% |
| 2026-03-18 | 20.800 | 21.330 | 0.690 | 3.34% | 20.610 | 21.360 | 15075 | 3179 | 2.31% |
| 2026-03-17 | 21.190 | 20.640 | -0.550 | -2.60% | 20.640 | 21.250 | 10468 | 2188 | 1.60% |
| 2026-03-16 | 21.310 | 21.190 | -0.140 | -0.66% | 20.890 | 21.440 | 9782 | 2063 | 1.50% |
| 2026-03-13 | 22.110 | 21.330 | -0.920 | -4.13% | 21.270 | 22.330 | 20851 | 4542 | 3.19% |
| 2026-03-12 | 22.690 | 22.250 | -0.430 | -1.90% | 22.230 | 23.190 | 20811 | 4706 | 3.18% |
| 2026-03-11 | 23.000 | 22.680 | -0.320 | -1.39% | 22.550 | 23.310 | 18836 | 4303 | 2.88% |
| 2026-03-10 | 23.690 | 23.000 | -0.290 | -1.25% | 22.650 | 23.970 | 30634 | 7122 | 4.69% |
| 2026-03-09 | 21.710 | 23.290 | 1.070 | 4.82% | 21.700 | 23.520 | 35277 | 8022 | 5.40% |
| 2026-03-06 | 21.120 | 22.220 | 0.110 | 0.50% | 21.120 | 22.290 | 19342 | 4250 | 2.96% |
| 2026-03-05 | 22.490 | 22.110 | 0.350 | 1.61% | 21.710 | 22.590 | 21701 | 4802 | 3.32% |
| 2026-03-04 | 21.500 | 21.760 | 0.120 | 0.55% | 21.400 | 22.020 | 14391 | 3129 | 2.20% |
| 2026-03-03 | 22.850 | 21.640 | -1.080 | -4.75% | 21.600 | 22.950 | 33846 | 7444 | 5.18% |
| 2026-03-02 | 23.570 | 22.720 | -1.650 | -6.77% | 22.650 | 23.990 | 42952 | 9939 | 6.67% |
| 2026-02-27 | 23.690 | 24.370 | 0.590 | 2.48% | 23.510 | 25.200 | 46755 | 11415 | 7.26% |
| 2026-02-26 | 23.700 | 23.780 | 0.050 | 0.21% | 23.560 | 24.120 | 27765 | 6616 | 4.31% |
| 2026-02-25 | 24.140 | 23.730 | -0.420 | -1.74% | 23.500 | 24.210 | 38700 | 9180 | 6.01% |
| 2026-02-24 | 25.550 | 24.150 | -1.210 | -4.77% | 23.950 | 25.850 | 47963 | 11687 | 7.44% |
| 2026-02-13 | 25.890 | 25.360 | -1.120 | -4.23% | 25.180 | 27.200 | 61158 | 15819 | 9.49% |
| 2026-02-12 | 27.400 | 26.480 | 0.300 | 1.15% | 25.800 | 27.670 | 85569 | 22910 | 13.28% |
| 2026-02-11 | 26.230 | 26.180 | -0.200 | -0.76% | 25.990 | 28.700 | 99258 | 27095 | 15.40% |
| 2026-02-10 | 25.030 | 26.380 | 1.260 | 5.02% | 24.880 | 26.900 | 75604 | 19796 | 11.73% |
| 2026-02-09 | 26.050 | 25.120 | -0.140 | -0.55% | 25.120 | 26.800 | 44601 | 11483 | 6.92% |
| 2026-02-06 | 24.230 | 25.260 | 0.740 | 3.02% | 24.000 | 26.250 | 55750 | 13983 | 8.65% |
| 2026-02-05 | 23.730 | 24.520 | 0.860 | 3.63% | 23.360 | 25.550 | 47258 | 11616 | 7.33% |
| 2026-02-04 | 24.400 | 23.660 | -1.340 | -5.36% | 23.450 | 24.470 | 38433 | 9201 | 5.96% |
| 2026-02-03 | 23.800 | 25.000 | 1.610 | 6.88% | 23.430 | 25.000 | 43634 | 10621 | 6.77% |
| 2026-02-02 | 24.230 | 23.390 | -0.830 | -3.43% | 23.200 | 24.480 | 27121 | 6432 | 4.21% |
| 2026-01-30 | 24.560 | 24.220 | -0.470 | -1.90% | 23.670 | 24.990 | 30451 | 7391 | 4.73% |
| 2026-01-29 | 23.800 | 24.690 | 0.510 | 2.11% | 23.080 | 25.990 | 50098 | 12483 | 7.77% |
| 2026-01-28 | 25.600 | 24.180 | -0.450 | -1.83% | 24.180 | 26.500 | 39730 | 10046 | 6.17% |
| 2026-01-27 | 24.490 | 24.630 | -0.620 | -2.46% | 24.000 | 25.300 | 38392 | 9383 | 5.96% |
| 2026-01-26 | 24.400 | 25.250 | 1.310 | 5.47% | 23.610 | 25.550 | 57378 | 14229 | 8.90% |
| 2026-01-23 | 23.680 | 23.940 | 0.650 | 2.79% | 23.680 | 24.500 | 22814 | 5468 | 3.54% |
| 2026-01-22 | 23.160 | 23.290 | 0.230 | 1.00% | 22.820 | 23.360 | 12860 | 2977 | 2.00% |
| 2026-01-21 | 22.630 | 23.060 | 0.300 | 1.32% | 22.630 | 23.230 | 13587 | 3127 | 2.11% |
| 2026-01-20 | 23.770 | 22.760 | -0.660 | -2.82% | 22.620 | 23.850 | 20477 | 4713 | 3.18% |
| 2026-01-19 | 23.800 | 23.420 | -0.570 | -2.38% | 23.420 | 23.930 | 20709 | 4895 | 3.21% |
| 2026-01-16 | 23.690 | 23.990 | -0.840 | -3.38% | 23.660 | 24.870 | 42163 | 10090 | 6.54% |
| 2026-01-15 | 26.770 | 24.830 | -0.230 | -0.92% | 24.430 | 28.100 | 65155 | 17048 | 10.11% |
| 2026-01-14 | 23.570 | 25.060 | 1.100 | 4.59% | 23.570 | 25.650 | 60867 | 15173 | 9.45% |
| 2026-01-13 | 25.980 | 23.960 | -1.540 | -6.04% | 23.820 | 25.990 | 55245 | 13646 | 8.57% |
| 2026-01-12 | 23.800 | 25.500 | 2.650 | 11.60% | 23.380 | 26.300 | 75253 | 18716 | 11.68% |
| 2026-01-09 | 22.250 | 22.850 | 0.610 | 2.74% | 22.240 | 22.990 | 29656 | 6727 | 4.60% |
| 2026-01-08 | 21.760 | 22.240 | 0.420 | 1.92% | 21.610 | 22.430 | 21706 | 4810 | 3.37% |
| 2026-01-07 | 21.880 | 21.820 | -0.040 | -0.18% | 21.710 | 22.400 | 17830 | 3910 | 2.77% |
| 2026-01-06 | 21.410 | 21.860 | 0.520 | 2.44% | 21.190 | 21.880 | 16370 | 3536 | 2.54% |
| 2026-01-05 | 20.900 | 21.340 | 0.410 | 1.96% | 20.720 | 21.450 | 12585 | 2671 | 1.95% |
| 2025-12-31 | 20.900 | 20.930 | 0.130 | 0.63% | 20.680 | 21.100 | 6559 | 1370 | 1.02% |
| 2025-12-30 | 21.110 | 20.800 | -0.290 | -1.38% | 20.660 | 21.190 | 8748 | 1824 | 1.36% |
| 2025-12-29 | 21.380 | 21.090 | -0.270 | -1.26% | 21.050 | 21.520 | 12192 | 2579 | 1.89% |
| 2025-12-26 | 21.690 | 21.360 | -0.320 | -1.48% | 21.300 | 21.750 | 11808 | 2540 | 1.83% |
| 2025-12-25 | 21.510 | 21.680 | 0.060 | 0.28% | 21.480 | 21.780 | 9910 | 2142 | 1.54% |
| 2025-12-24 | 21.820 | 21.620 | 0.020 | 0.09% | 21.430 | 21.820 | 8455 | 1825 | 1.31% |
| 2025-12-23 | 22.430 | 21.600 | -0.510 | -2.31% | 21.400 | 22.430 | 15564 | 3375 | 2.42% |
| 2025-12-22 | 22.390 | 22.110 | -0.360 | -1.60% | 22.020 | 22.390 | 21246 | 4703 | 3.30% |
| 2025-12-19 | 22.400 | 22.470 | -0.040 | -0.18% | 22.260 | 23.010 | 24512 | 5545 | 3.80% |
| 2025-12-18 | 23.000 | 22.510 | -0.840 | -3.60% | 22.380 | 23.300 | 32966 | 7451 | 5.12% |
| 2025-12-17 | 22.340 | 23.350 | 0.800 | 3.55% | 22.010 | 24.200 | 53958 | 12639 | 8.37% |
| 2025-12-16 | 21.470 | 22.550 | 1.350 | 6.37% | 21.170 | 23.180 | 46974 | 10578 | 7.29% |
| 2025-12-15 | 21.890 | 21.200 | -0.050 | -0.24% | 21.130 | 22.170 | 20543 | 4454 | 3.19% |