当前时间：2026-06-25 13:16:04 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 16.560 | 15.900 | -0.640 | -3.87% | 15.800 | 16.560 | 10623 | 1702 | 1.62% |
| 2026-06-23 | 16.810 | 16.540 | -0.120 | -0.72% | 16.450 | 17.300 | 14377 | 2422 | 2.20% |
| 2026-06-22 | 16.050 | 16.660 | 0.500 | 3.09% | 15.630 | 16.670 | 16897 | 2720 | 2.58% |
| 2026-06-18 | 16.520 | 16.160 | -0.390 | -2.36% | 16.100 | 16.880 | 10565 | 1736 | 1.62% |
| 2026-06-17 | 16.590 | 16.550 | -0.110 | -0.66% | 16.340 | 16.810 | 11332 | 1875 | 1.73% |
| 2026-06-16 | 16.780 | 16.660 | -0.060 | -0.36% | 16.510 | 16.950 | 10863 | 1816 | 1.66% |
| 2026-06-15 | 16.610 | 16.720 | 0.140 | 0.84% | 16.510 | 16.930 | 13994 | 2334 | 2.14% |
| 2026-06-12 | 16.700 | 16.580 | -0.060 | -0.36% | 16.420 | 17.000 | 12886 | 2155 | 1.97% |
| 2026-06-11 | 17.820 | 16.660 | -1.630 | -8.91% | 16.410 | 18.000 | 30946 | 5276 | 4.73% |
| 2026-06-10 | 18.030 | 18.290 | 0.530 | 2.98% | 17.880 | 19.500 | 39662 | 7392 | 6.07% |
| 2026-06-09 | 18.100 | 17.760 | -0.200 | -1.11% | 17.610 | 18.320 | 12335 | 2201 | 1.89% |
| 2026-06-08 | 17.680 | 17.960 | 0.170 | 0.96% | 17.490 | 18.440 | 22073 | 3979 | 3.38% |
| 2026-06-05 | 16.980 | 17.790 | 0.990 | 5.89% | 16.800 | 18.150 | 21852 | 3872 | 3.34% |
| 2026-06-04 | 17.510 | 16.800 | -0.760 | -4.33% | 16.620 | 17.510 | 11744 | 1993 | 1.80% |
| 2026-06-03 | 17.940 | 17.560 | -0.350 | -1.95% | 17.450 | 18.080 | 11403 | 2025 | 1.74% |
| 2026-06-02 | 17.660 | 17.910 | 0.210 | 1.19% | 17.480 | 18.050 | 12323 | 2191 | 1.89% |
| 2026-06-01 | 17.390 | 17.700 | 0.470 | 2.73% | 17.110 | 17.790 | 10285 | 1815 | 1.57% |
| 2026-05-29 | 17.870 | 17.230 | -0.500 | -2.82% | 17.060 | 17.870 | 12902 | 2235 | 1.97% |
| 2026-05-28 | 17.460 | 17.730 | 0.350 | 2.01% | 17.000 | 17.860 | 11910 | 2078 | 1.82% |
| 2026-05-27 | 18.190 | 17.380 | -0.740 | -4.08% | 17.250 | 18.250 | 14557 | 2575 | 2.23% |
| 2026-05-26 | 18.810 | 18.120 | -0.860 | -4.53% | 17.810 | 18.870 | 15053 | 2743 | 2.30% |
| 2026-05-25 | 19.300 | 18.980 | -0.230 | -1.20% | 18.800 | 19.410 | 14123 | 2679 | 2.16% |
| 2026-05-22 | 19.490 | 19.210 | -0.160 | -0.83% | 19.050 | 19.580 | 16016 | 3087 | 2.45% |
| 2026-05-21 | 20.300 | 19.370 | -1.220 | -5.93% | 19.340 | 20.730 | 30243 | 6065 | 4.63% |
| 2026-05-20 | 21.010 | 20.590 | -0.820 | -3.83% | 20.550 | 21.890 | 41939 | 8826 | 6.42% |
| 2026-05-19 | 20.660 | 21.410 | 0.580 | 2.78% | 20.310 | 22.350 | 60789 | 13062 | 9.30% |
| 2026-05-18 | 19.740 | 20.830 | 1.240 | 6.33% | 19.610 | 21.230 | 48080 | 9844 | 7.35% |
| 2026-05-15 | 19.880 | 19.590 | -0.280 | -1.41% | 19.450 | 20.160 | 15754 | 3118 | 2.41% |
| 2026-05-14 | 20.890 | 19.870 | -0.830 | -4.01% | 19.850 | 21.150 | 21591 | 4358 | 3.30% |
| 2026-05-13 | 20.380 | 20.700 | 0.280 | 1.37% | 20.060 | 20.870 | 18091 | 3730 | 2.77% |
| 2026-05-12 | 20.940 | 20.420 | -0.420 | -2.02% | 20.310 | 21.200 | 17371 | 3594 | 2.66% |
| 2026-05-11 | 21.080 | 20.840 | -0.330 | -1.56% | 20.660 | 21.300 | 22838 | 4761 | 3.49% |
| 2026-05-08 | 21.080 | 21.170 | -0.180 | -0.84% | 20.930 | 21.670 | 26369 | 5610 | 4.03% |
| 2026-05-07 | 21.030 | 21.350 | 0.310 | 1.47% | 21.000 | 21.680 | 28984 | 6181 | 4.43% |
| 2026-05-06 | 20.810 | 21.040 | 0.600 | 2.94% | 20.600 | 21.150 | 25805 | 5415 | 3.95% |
| 2026-04-30 | 20.490 | 20.440 | 0.210 | 1.04% | 20.080 | 20.500 | 13818 | 2812 | 2.11% |
| 2026-04-29 | 20.070 | 20.230 | 0.400 | 2.02% | 19.850 | 20.600 | 18521 | 3763 | 2.83% |
| 2026-04-28 | 20.390 | 19.830 | -0.560 | -2.75% | 19.810 | 20.650 | 15797 | 3178 | 2.42% |
| 2026-04-27 | 20.950 | 20.390 | -0.340 | -1.64% | 20.350 | 20.950 | 17632 | 3611 | 2.70% |
| 2026-04-24 | 21.130 | 20.730 | -0.500 | -2.36% | 20.490 | 21.580 | 25404 | 5331 | 3.89% |
| 2026-04-23 | 21.780 | 21.230 | -0.720 | -3.28% | 21.070 | 21.980 | 23699 | 5069 | 3.63% |
| 2026-04-22 | 21.420 | 21.950 | 0.800 | 3.78% | 21.010 | 22.170 | 30266 | 6555 | 4.63% |
| 2026-04-21 | 21.360 | 21.150 | -0.820 | -3.73% | 20.860 | 21.750 | 33108 | 6988 | 5.06% |
| 2026-04-20 | 22.100 | 21.970 | -0.360 | -1.61% | 21.870 | 23.010 | 49549 | 11088 | 7.58% |
| 2026-04-17 | 21.600 | 22.330 | 0.770 | 3.57% | 21.220 | 22.690 | 56533 | 12376 | 8.65% |
| 2026-04-16 | 20.640 | 21.560 | 0.900 | 4.36% | 20.450 | 21.800 | 51974 | 11069 | 7.95% |
| 2026-04-15 | 20.620 | 20.660 | -0.140 | -0.67% | 20.400 | 21.220 | 47858 | 9892 | 7.32% |
| 2026-04-14 | 20.200 | 20.800 | 1.320 | 6.78% | 20.200 | 22.380 | 65429 | 13987 | 10.01% |
| 2026-04-13 | 19.500 | 19.480 | -0.260 | -1.32% | 19.380 | 19.870 | 15000 | 2929 | 2.29% |
| 2026-04-10 | 19.930 | 19.740 | 0.220 | 1.13% | 19.620 | 20.350 | 17540 | 3516 | 2.68% |
| 2026-04-09 | 20.070 | 19.520 | -0.810 | -3.98% | 19.520 | 20.170 | 18674 | 3694 | 2.86% |
| 2026-04-08 | 19.380 | 20.330 | 1.520 | 8.08% | 19.330 | 20.400 | 31752 | 6337 | 4.86% |
| 2026-04-07 | 19.100 | 18.810 | -0.440 | -2.29% | 18.740 | 19.440 | 14527 | 2761 | 2.22% |
| 2026-04-03 | 19.910 | 19.250 | -0.510 | -2.58% | 19.250 | 20.060 | 16171 | 3180 | 2.47% |
| 2026-04-02 | 19.800 | 19.760 | -0.490 | -2.42% | 19.700 | 20.490 | 22245 | 4440 | 3.40% |
| 2026-04-01 | 20.800 | 20.250 | 0.260 | 1.30% | 20.170 | 20.980 | 24300 | 4998 | 3.72% |
| 2026-03-31 | 20.560 | 19.990 | -0.630 | -3.06% | 19.960 | 20.870 | 21075 | 4283 | 3.22% |
| 2026-03-30 | 19.880 | 20.620 | 0.530 | 2.64% | 19.360 | 20.660 | 31219 | 6254 | 4.78% |
| 2026-03-27 | 19.930 | 20.090 | -0.400 | -1.95% | 19.870 | 21.050 | 31590 | 6401 | 4.83% |
| 2026-03-26 | 21.450 | 20.490 | -1.320 | -6.05% | 20.310 | 22.250 | 59601 | 12575 | 9.12% |
| 2026-03-25 | 19.320 | 21.810 | 2.860 | 15.09% | 19.300 | 23.500 | 85139 | 18925 | 13.02% |
| 2026-03-24 | 18.890 | 18.950 | 0.550 | 2.99% | 18.520 | 19.080 | 10589 | 1991 | 1.62% |
| 2026-03-23 | 19.750 | 18.400 | -1.620 | -8.09% | 18.230 | 19.830 | 16512 | 3139 | 2.53% |
| 2026-03-20 | 21.100 | 20.020 | -0.950 | -4.53% | 19.980 | 21.230 | 14797 | 3035 | 2.26% |
| 2026-03-19 | 20.860 | 20.970 | -0.360 | -1.69% | 20.660 | 21.380 | 16721 | 3513 | 2.56% |
| 2026-03-18 | 20.800 | 21.330 | 0.690 | 3.34% | 20.610 | 21.360 | 15075 | 3179 | 2.31% |
| 2026-03-17 | 21.190 | 20.640 | -0.550 | -2.60% | 20.640 | 21.250 | 10468 | 2188 | 1.60% |