当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 26.900 | 25.740 | -1.210 | -4.49% | 25.740 | 27.060 | 21896 | 5798 | 2.17% |
| 2026-03-19 | 26.820 | 26.950 | -0.230 | -0.85% | 26.500 | 27.470 | 22627 | 6115 | 2.24% |
| 2026-03-18 | 27.090 | 27.180 | 0.100 | 0.37% | 26.520 | 27.180 | 14019 | 3749 | 1.39% |
| 2026-03-17 | 26.880 | 27.080 | 0.180 | 0.67% | 26.560 | 27.420 | 17556 | 4750 | 1.74% |
| 2026-03-16 | 26.680 | 26.900 | 0.220 | 0.82% | 26.480 | 26.940 | 12355 | 3310 | 1.22% |
| 2026-03-13 | 26.680 | 26.680 | -0.070 | -0.26% | 26.410 | 27.050 | 15502 | 4148 | 1.54% |
| 2026-03-12 | 27.320 | 26.750 | -0.500 | -1.83% | 26.640 | 27.320 | 20552 | 5523 | 2.04% |
| 2026-03-11 | 27.980 | 27.250 | -0.580 | -2.08% | 27.100 | 27.990 | 29431 | 8078 | 2.92% |
| 2026-03-10 | 27.620 | 27.830 | 0.330 | 1.20% | 27.620 | 28.060 | 15951 | 4441 | 1.58% |
| 2026-03-09 | 28.000 | 27.500 | -0.780 | -2.76% | 27.200 | 28.000 | 17988 | 4935 | 1.78% |
| 2026-03-06 | 27.950 | 28.280 | 0.510 | 1.84% | 27.550 | 28.880 | 20951 | 5908 | 2.08% |
| 2026-03-05 | 27.680 | 27.770 | 0.440 | 1.61% | 27.280 | 27.950 | 17812 | 4927 | 1.76% |
| 2026-03-04 | 27.580 | 27.330 | -0.460 | -1.66% | 27.180 | 28.380 | 23152 | 6398 | 2.29% |
| 2026-03-03 | 29.240 | 27.790 | -1.220 | -4.21% | 27.710 | 29.600 | 28734 | 8211 | 2.85% |
| 2026-03-02 | 30.090 | 29.010 | -1.510 | -4.95% | 28.940 | 30.160 | 33125 | 9720 | 3.28% |
| 2026-02-27 | 30.500 | 30.520 | 0.030 | 0.10% | 30.150 | 30.800 | 18727 | 5696 | 1.86% |
| 2026-02-26 | 30.800 | 30.490 | -0.350 | -1.13% | 30.450 | 31.300 | 22796 | 7013 | 2.26% |
| 2026-02-25 | 30.500 | 30.840 | 0.260 | 0.85% | 30.180 | 30.990 | 22602 | 6924 | 2.24% |
| 2026-02-24 | 30.510 | 30.580 | 0.540 | 1.80% | 30.180 | 31.580 | 32113 | 9914 | 3.18% |
| 2026-02-13 | 30.300 | 30.040 | -0.030 | -0.10% | 29.830 | 30.440 | 17682 | 5323 | 1.75% |
| 2026-02-12 | 31.000 | 30.070 | -0.650 | -2.12% | 29.930 | 31.000 | 24260 | 7307 | 2.40% |
| 2026-02-11 | 31.580 | 30.720 | -0.840 | -2.66% | 30.550 | 31.790 | 29074 | 9024 | 2.88% |
| 2026-02-10 | 32.140 | 31.560 | -0.530 | -1.65% | 31.280 | 32.200 | 24100 | 7614 | 2.39% |
| 2026-02-09 | 33.070 | 32.090 | -0.570 | -1.75% | 31.590 | 33.150 | 32717 | 10475 | 3.24% |
| 2026-02-06 | 32.100 | 32.660 | 0.660 | 2.06% | 31.880 | 33.450 | 36438 | 11942 | 3.61% |
| 2026-02-05 | 31.700 | 32.000 | 0.090 | 0.28% | 31.030 | 33.550 | 58189 | 18945 | 5.77% |
| 2026-02-04 | 29.350 | 31.910 | 2.560 | 8.72% | 29.340 | 32.830 | 59717 | 18470 | 5.92% |
| 2026-02-03 | 29.550 | 29.350 | 0.170 | 0.58% | 28.840 | 29.700 | 20803 | 6075 | 2.06% |
| 2026-02-02 | 30.980 | 29.180 | -1.870 | -6.02% | 29.010 | 31.000 | 45302 | 13496 | 4.49% |
| 2026-01-30 | 30.060 | 31.050 | 1.010 | 3.36% | 29.580 | 31.300 | 36828 | 11326 | 3.65% |
| 2026-01-29 | 31.650 | 30.040 | -1.660 | -5.24% | 29.600 | 31.740 | 50348 | 15277 | 4.99% |
| 2026-01-28 | 31.990 | 31.700 | -0.290 | -0.91% | 31.220 | 31.990 | 27411 | 8634 | 2.72% |
| 2026-01-27 | 33.420 | 31.990 | -1.110 | -3.35% | 31.520 | 33.440 | 46267 | 14777 | 4.58% |
| 2026-01-26 | 34.800 | 33.100 | -1.790 | -5.13% | 32.830 | 34.920 | 40627 | 13633 | 4.03% |
| 2026-01-23 | 34.220 | 34.890 | 0.610 | 1.78% | 34.210 | 35.130 | 25853 | 8980 | 2.56% |
| 2026-01-22 | 35.270 | 34.280 | -0.710 | -2.03% | 34.210 | 35.270 | 25972 | 8991 | 2.57% |
| 2026-01-21 | 35.110 | 34.990 | -0.090 | -0.26% | 34.480 | 35.580 | 21683 | 7599 | 2.15% |
| 2026-01-20 | 35.940 | 35.080 | -0.620 | -1.74% | 35.010 | 35.940 | 20898 | 7354 | 2.07% |
| 2026-01-19 | 35.600 | 35.700 | 0.110 | 0.31% | 35.000 | 36.100 | 22974 | 8184 | 2.28% |
| 2026-01-16 | 35.850 | 35.590 | -0.360 | -1.00% | 35.520 | 36.430 | 26486 | 9518 | 2.62% |
| 2026-01-15 | 35.680 | 35.950 | -0.280 | -0.77% | 35.620 | 36.530 | 22796 | 8211 | 2.26% |
| 2026-01-14 | 37.160 | 36.230 | -0.820 | -2.21% | 35.600 | 37.500 | 53948 | 19733 | 5.34% |
| 2026-01-13 | 36.620 | 37.050 | 0.400 | 1.09% | 35.750 | 38.400 | 53058 | 19790 | 5.26% |
| 2026-01-12 | 36.160 | 36.650 | 0.500 | 1.38% | 35.500 | 36.670 | 49533 | 17845 | 4.91% |
| 2026-01-09 | 36.060 | 36.150 | 0.000 | 0.00% | 35.780 | 36.750 | 32254 | 11682 | 3.20% |
| 2026-01-08 | 36.620 | 36.150 | -0.260 | -0.71% | 36.060 | 36.720 | 34236 | 12420 | 3.39% |
| 2026-01-07 | 36.800 | 36.410 | -0.440 | -1.19% | 36.250 | 37.520 | 40709 | 14990 | 4.03% |
| 2026-01-06 | 36.710 | 36.850 | 0.030 | 0.08% | 36.710 | 37.360 | 27664 | 10250 | 2.74% |
| 2026-01-05 | 36.990 | 36.820 | -0.080 | -0.22% | 36.200 | 37.000 | 30402 | 11100 | 3.01% |
| 2025-12-31 | 37.640 | 36.900 | -0.880 | -2.33% | 36.880 | 38.390 | 33945 | 12695 | 3.36% |
| 2025-12-30 | 36.530 | 37.780 | 0.880 | 2.38% | 36.200 | 38.500 | 60959 | 22841 | 6.04% |
| 2025-12-29 | 36.600 | 36.900 | 0.160 | 0.44% | 36.030 | 37.480 | 30008 | 11084 | 2.97% |
| 2025-12-26 | 37.300 | 36.740 | -0.760 | -2.03% | 36.570 | 37.800 | 29574 | 10947 | 2.93% |
| 2025-12-25 | 35.860 | 37.500 | 1.670 | 4.66% | 35.860 | 37.860 | 45815 | 16972 | 4.54% |
| 2025-12-24 | 36.100 | 35.830 | -0.280 | -0.78% | 35.550 | 36.180 | 21063 | 7545 | 2.09% |
| 2025-12-23 | 35.770 | 36.110 | 0.310 | 0.87% | 35.360 | 36.400 | 23626 | 8479 | 2.34% |
| 2025-12-22 | 35.000 | 35.800 | 0.620 | 1.76% | 35.000 | 36.400 | 26365 | 9445 | 2.61% |
| 2025-12-19 | 35.180 | 35.180 | 0.330 | 0.95% | 34.910 | 35.600 | 16675 | 5875 | 1.65% |
| 2025-12-18 | 34.600 | 34.850 | -0.100 | -0.29% | 34.430 | 35.370 | 14246 | 4981 | 1.41% |
| 2025-12-17 | 34.800 | 34.950 | 0.150 | 0.43% | 34.110 | 34.990 | 23210 | 8002 | 2.30% |
| 2025-12-16 | 35.060 | 34.800 | -0.260 | -0.74% | 34.600 | 36.470 | 36669 | 12991 | 3.63% |
| 2025-12-15 | 35.990 | 35.060 | -1.380 | -3.79% | 35.010 | 36.040 | 38325 | 13532 | 3.80% |
| 2025-12-12 | 36.360 | 36.440 | -0.310 | -0.84% | 35.510 | 37.600 | 42864 | 15703 | 4.25% |