致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 21.390 | 20.400 | -0.480 | -2.30% | 20.330 | 21.440 | 21861 | 4552 | 6.29% |
| 2025-09-29 | 20.760 | 20.880 | 0.080 | 0.38% | 20.520 | 21.160 | 19126 | 3999 | 5.50% |
| 2025-09-26 | 21.250 | 20.800 | -0.750 | -3.48% | 20.730 | 21.550 | 27048 | 5682 | 7.78% |
| 2025-09-25 | 23.130 | 21.550 | -1.570 | -6.79% | 21.330 | 23.130 | 43401 | 9569 | 12.49% |
| 2025-09-24 | 22.000 | 23.120 | 0.900 | 4.05% | 21.680 | 23.120 | 43094 | 9759 | 12.40% |
| 2025-09-23 | 21.960 | 22.220 | 0.180 | 0.82% | 21.720 | 22.500 | 36605 | 8129 | 10.53% |
| 2025-09-22 | 23.500 | 22.040 | -1.280 | -5.49% | 21.640 | 23.530 | 50701 | 11288 | 14.59% |
| 2025-09-19 | 23.280 | 23.320 | -0.930 | -3.84% | 23.210 | 25.880 | 74366 | 17848 | 21.39% |
| 2025-09-18 | 22.710 | 24.250 | 1.970 | 8.84% | 22.710 | 28.060 | 107460 | 27065 | 30.91% |
| 2025-09-17 | 23.560 | 22.280 | -0.950 | -4.09% | 22.280 | 24.240 | 71343 | 16714 | 20.52% |
| 2025-09-16 | 24.360 | 23.230 | -1.960 | -7.78% | 22.970 | 24.430 | 94624 | 22302 | 27.22% |
| 2025-09-15 | 28.100 | 25.190 | -1.140 | -4.33% | 25.180 | 31.500 | 127292 | 35068 | 36.62% |
| 2025-09-12 | 20.480 | 26.330 | 6.070 | 29.96% | 20.220 | 26.330 | 108935 | 25476 | 31.34% |
| 2025-09-11 | 20.300 | 20.260 | -0.040 | -0.20% | 19.770 | 20.480 | 20250 | 4055 | 5.83% |
| 2025-09-10 | 21.550 | 20.300 | -1.700 | -7.73% | 20.180 | 21.660 | 42568 | 8802 | 12.25% |
| 2025-09-09 | 20.380 | 22.000 | 1.650 | 8.11% | 19.870 | 23.550 | 60265 | 12927 | 17.34% |
| 2025-09-08 | 21.500 | 20.350 | -0.980 | -4.59% | 20.160 | 21.650 | 34508 | 7168 | 9.93% |